21Shares Bitcoin ETP - ABTC
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 33,09 EUR | 17:36 | 32,11 | +3,06 % | +0,98 | 285,92 Tsd. |
| SIX Swiss Exchange | 37,34 USD | 17:27 | 36,55 | +2,16 % | +0,79 | 60,21 Tsd. |
| SIX Swiss Exchange | 30,94 CHF | 17:35 | 30,15 | +2,62 % | +0,79 | 50,20 Tsd. |
| TradeGate | 33,43 EUR | 18:24 | 31,80 | +5,12 % | +1,63 | 29,21 Tsd. |
| Stuttgart | 33,01 EUR | 18:00 | 31,99 | +3,19 % | +1,02 | 21,78 Tsd. |
| gettex | 33,24 EUR | 18:24 | 32,20 | +3,25 % | +1,05 | 17,80 Tsd. |
| Euronext - Paris | 32,13 EUR | 21.05.25 | 31,37 | +2,43 % | +0,76 | 9,55 Tsd. |
| OMX Nordic | 351,38 SEK | 21.05.25 | 339,95 | +3,36 % | +11,43 | 3,40 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| Frankfurt | 33,10 EUR | 15:29 | 31,79 | +4,11 % | +1,31 | 1,26 Tsd. |
| SIX Swiss Exchange | 33,10 EUR | 15:06 | 32,33 | +2,37 % | +0,77 | 800 |
| SIX Swiss Exchange | 27,66 GBP | 09:01 | 27,11 | +2,01 % | +0,55 | 525 |
| Berlin | 32,97 EUR | 16:55 | 32,25 | +2,23 % | +0,72 | 200 |
| Xetra | 37,36 USD | 17:36 | 36,43 | +2,58 % | +0,94 | 41 |
| Wien | 30,00 EUR | 08.05.25 | 25,12 | - | - | 39 |
| Euronext - Amsterdam | 36,55 USD | 21.05.25 | 35,30 | +3,52 % | +1,24 | 28 |
| Düsseldorf | 33,08 EUR | 17:25 | 31,80 | +4,01 % | +1,28 | 0 |
| München | 33,09 EUR | 17:26 | 32,32 | +2,39 % | +0,77 | 0 |
| Baader Bank (Baadex) | 33,06 EUR | 18:26 | 31,98 | +3,41 % | +1,09 | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 32,94 EUR | 18:27 | 31,83 | +3,47 % | +1,11 | - |
| SIX Swiss Exchange | 5.214,00 JPY | 21.05.25 | 5.085,00 | - | - | - |