21Shares Bitcoin ETP (ABTC)
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 26,82 USD | 23.10.26 | 26,82 | +0,00 % | +0,00 | 30,26 Tsd. |
|
| Xetra | 23,93 EUR | 23.10.26 | 23,93 | +0,03 % | +0,01 | 29,25 Tsd. |
|
| Stuttgart | 23,82 EUR | 23.10.26 | 23,83 | -0,07 % | -0,02 | 8,85 Tsd. |
|
| TradeGate BSX | 23,91 EUR | 23.10.26 | 23,90 | +0,04 % | +0,01 | 3,32 Tsd. |
|
| SIX Swiss Exchange | 22,01 CHF | 23.10.26 | 22,12 | -0,50 % | -0,11 | 3,09 Tsd. |
|
| OMX Nordic | 266,99 SEK | 23.10.26 | 266,99 | +0,00 % | +0,00 | 614 |
|
| gettex | 23,92 EUR | 23.10.26 | 23,81 | +0,47 % | +0,11 | 76 |
|
| Wien | 23,95 EUR | 16.10.26 | 24,45 | - | - | 53 |
|
| Euronext - Paris | 23,92 EUR | 23.10.26 | 23,90 | +0,05 % | +0,01 | 37 |
|
| Düsseldorf | 23,82 EUR | 23.10.26 | 23,79 | +0,13 % | +0,03 | 0 |
|
| Frankfurt | 23,99 EUR | 23.10.26 | 23,98 | +0,03 % | +0,01 | 0 |
|
| Hamburg | 23,76 EUR | 23.10.26 | 23,99 | -0,93 % | -0,22 | 0 |
|
| Hannover | 23,77 EUR | 23.10.26 | 24,00 | -0,94 % | -0,23 | 0 |
|
| München | 23,96 EUR | 23.10.26 | 24,18 | -0,89 % | -0,22 | 0 |
|
| Xetra | 26,81 USD | 23.10.26 | 26,81 | +0,01 % | +0,00 | 0 |
|
| Baader Bank (Baadex) | 23,86 EUR | 23.10.26 | 23,80 | +0,24 % | +0,06 | - |
|
| Euronext - Amsterdam | 26,78 USD | 23.10.26 | 26,78 | +0,02 % | +0,01 | - |
|
| Fonds | 26,85 USD | 22.10.26 | 27,61 | -2,75 % | -0,76 | - |
|
| Lang & Schwarz | 23,66 EUR | 23.10.26 | 23,59 | +0,30 % | +0,07 | - |
|
| SIX Swiss Exchange | 20,05 GBP | 23.10.26 | 20,05 | +0,00 % | +0,00 | - |
|
| SIX Swiss Exchange | 4.218,00 JPY | 23.10.26 | 4.218,00 | +0,00 % | +0,00 | - |
|
| SIX Swiss Exchange | 266,40 SEK | 23.10.26 | 271,45 | -1,86 % | -5,05 | - |
|
| SIX Swiss Exchange | 26,82 USD | 23.10.26 | 27,52 | -2,54 % | -0,70 | - |
|
| SIX Swiss Exchange | 24,11 EUR | 23.10.26 | 24,74 | -2,55 % | -0,63 | - |
|
| SIX Swiss Exchange | 20,05 GBP | 23.10.26 | 20,73 | -3,28 % | -0,68 | - |
|
| SIX Swiss Exchange | 26,82 USD | 23.10.26 | 27,52 | -2,54 % | -0,70 | - |
|
| SIX Swiss Exchange | 24,11 EUR | 23.10.26 | 24,74 | -2,55 % | -0,63 | - |
|
| SIX Swiss Exchange | 24,11 EUR | 23.10.26 | 24,74 | -2,55 % | -0,63 | - |
|
| SIX Swiss Exchange | 23,97 EUR | 23.10.26 | 24,11 | -0,58 % | -0,14 | - |
|
| SIX Swiss Exchange | 21,68 USD | 25.02.26 | 21,68 | - | - | - |
|