21Shares Bitcoin ETP (ABTC)
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 22,54 EUR | 17:35 | 21,88 | +3,03 % | +0,66 | 276,78 Tsd. |
|
| TradeGate BSX | 22,25 EUR | 19:08 | 21,87 | +1,74 % | +0,38 | 24,59 Tsd. |
|
| Stuttgart | 22,23 EUR | 20:00 | 21,73 | +2,29 % | +0,50 | 16,24 Tsd. |
|
| Euronext - Paris | 21,91 EUR | 21.08.26 | 20,42 | +7,30 % | +1,49 | 7,88 Tsd. |
|
| SIX Swiss Exchange | 26,32 USD | 17:29 | 25,66 | +2,57 % | +0,66 | 7,39 Tsd. |
|
| gettex | 22,34 EUR | 20:04 | 21,95 | +1,80 % | +0,39 | 7,16 Tsd. |
|
| SIX Swiss Exchange | 21,11 CHF | 17:29 | 20,53 | +2,85 % | +0,59 | 5,30 Tsd. |
|
| OMX Nordic | 241,02 SEK | 21.08.26 | 224,72 | +7,25 % | +16,30 | 4,80 Tsd. |
|
| Xetra | 26,31 USD | 17:35 | 25,54 | +2,98 % | +0,76 | 2,94 Tsd. |
|
| Frankfurt | 22,48 EUR | 17:16 | 21,78 | +3,22 % | +0,70 | 1,44 Tsd. |
|
| SIX Swiss Exchange | 4.122,50 JPY | 14:42 | 4.055,00 | +1,66 % | +67,50 | 800 |
|
| SIX Swiss Exchange | 21,93 EUR | 21.08.26 | 20,31 | - | - | 713 |
|
| SIX Swiss Exchange | 18,42 GBP | 21.08.26 | 17,36 | - | - | 518 |
|
| SIX Swiss Exchange | 22,58 EUR | 17:36 | 21,65 | +4,27 % | +0,93 | 200 |
|
| Wien | 21,57 EUR | 21.08.26 | 20,22 | - | - | 200 |
|
| SIX Swiss Exchange | 21,55 EUR | 21.08.26 | 19,61 | - | - | 75 |
|
| Düsseldorf | 22,16 EUR | 19:46 | 21,66 | +2,32 % | +0,50 | 33 |
|
| Hamburg | 21,56 EUR | 08:31 | 21,08 | +2,29 % | +0,48 | 0 |
|
| München | 21,95 EUR | 09:15 | 21,40 | +2,55 % | +0,55 | 0 |
|
| Baader Bank (Baadex) | 22,28 EUR | 20:25 | 21,83 | +2,06 % | +0,45 | - |
|
| Euronext - Amsterdam | 25,59 USD | 21.08.26 | 23,86 | +7,24 % | +1,73 | - |
|
| Fonds | 25,40 USD | 21.08.26 | 23,60 | +7,59 % | +1,79 | - |
|
| Lang & Schwarz | 22,26 EUR | 20:26 | 21,63 | +2,93 % | +0,63 | - |
|
| SIX Swiss Exchange | 224,25 SEK | 21.08.26 | 214,30 | - | - | - |
|
| SIX Swiss Exchange | 23,82 USD | 21.08.26 | 22,52 | - | - | - |
|
| SIX Swiss Exchange | 17,36 GBP | 21.08.26 | 16,67 | - | - | - |
|
| SIX Swiss Exchange | 23,82 USD | 21.08.26 | 22,52 | - | - | - |
|
| SIX Swiss Exchange | 20,38 EUR | 21.08.26 | 19,61 | - | - | - |
|
| SIX Swiss Exchange | 21,68 USD | 25.02.26 | 21,68 | - | - | - |
|