21Shares Bitcoin ETP (ABTC)
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 22,52 EUR | 17:36 | 22,94 | -1,80 % | -0,41 | 109,82 Tsd. |
|
| Stuttgart | 22,53 EUR | 21:00 | 23,04 | -2,21 % | -0,51 | 27,81 Tsd. |
|
| gettex | 22,48 EUR | 21:16 | 23,09 | -2,65 % | -0,61 | 2,71 Tsd. |
|
| TradeGate BSX | 22,58 EUR | 21:04 | 23,11 | -2,31 % | -0,53 | 2,62 Tsd. |
|
| SIX Swiss Exchange | 20,52 CHF | 16:06 | 20,67 | -0,75 % | -0,16 | 1,62 Tsd. |
|
| SIX Swiss Exchange | 26,61 USD | 14:40 | 26,40 | +0,80 % | +0,21 | 1,21 Tsd. |
|
| SIX Swiss Exchange | 22,93 EUR | 09:01 | 22,61 | +1,42 % | +0,32 | 1,04 Tsd. |
|
| SIX Swiss Exchange | 19,95 GBP | 14:17 | 19,82 | +0,69 % | +0,14 | 547 |
|
| Xetra | 26,18 USD | 17:36 | 26,79 | -2,29 % | -0,61 | 439 |
|
| OMX Nordic | 250,43 SEK | 13.05.26 | 247,20 | +1,31 % | +3,23 | 200 |
|
| Hamburg | 22,97 EUR | 12:36 | 22,57 | +1,78 % | +0,40 | 156 |
|
| Wien | 22,53 EUR | 16:40 | 22,96 | -1,87 % | -0,43 | 120 |
|
| Frankfurt | 22,53 EUR | 20:59 | 22,62 | -0,42 % | -0,09 | 100 |
|
| Euronext - Paris | 22,96 EUR | 14.05.26 | 22,40 | +2,50 % | +0,56 | 21 |
|
| Berlin | 24,88 EUR | 30.12.25 | 24,77 | - | - | 0 |
|
| Düsseldorf | 22,98 EUR | 09:25 | 22,51 | +2,09 % | +0,47 | 0 |
|
| München | 22,95 EUR | 09:15 | 22,52 | +1,91 % | +0,43 | 0 |
|
| Baader Bank (Baadex) | 22,49 EUR | 21:22 | 22,99 | -2,17 % | -0,50 | - |
|
| Euronext - Amsterdam | 26,81 USD | 14.05.26 | 26,23 | +2,20 % | +0,58 | - |
|
| Fonds | 26,38 USD | 13.05.26 | 26,78 | -1,48 % | -0,40 | - |
|
| Lang & Schwarz | 22,46 EUR | 21:23 | 23,01 | -2,38 % | -0,55 | - |
|
| SIX Swiss Exchange | 4.159,00 JPY | 14.05.26 | 4.159,00 | - | - | - |
|
| SIX Swiss Exchange | 26,63 USD | 14.05.26 | 26,63 | - | - | - |
|
| SIX Swiss Exchange | 22,80 EUR | 14.05.26 | 22,80 | - | - | - |
|
| SIX Swiss Exchange | 19,84 GBP | 14.05.26 | 19,84 | - | - | - |
|
| SIX Swiss Exchange | 26,63 USD | 14.05.26 | 26,63 | - | - | - |
|
| SIX Swiss Exchange | 22,80 EUR | 14.05.26 | 22,80 | - | - | - |
|
| SIX Swiss Exchange | 22,80 EUR | 14.05.26 | 22,80 | - | - | - |
|
| SIX Swiss Exchange | 247,45 SEK | 14.05.26 | 247,45 | - | - | - |
|
| SIX Swiss Exchange | 21,68 USD | 25.02.26 | 21,68 | - | - | - |
|