21Shares Bitcoin ETP (ABTC)
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 17,66 EUR | 24.06.26 | 18,10 | -2,45 % | -0,44 | 126,78 Tsd. |
|
| Xetra | 20,04 USD | 24.06.26 | 20,60 | -2,73 % | -0,56 | 11,31 Tsd. |
|
| Stuttgart | 17,37 EUR | 24.06.26 | 18,07 | -3,86 % | -0,70 | 8,65 Tsd. |
|
| TradeGate BSX | 17,35 EUR | 24.06.26 | 18,15 | -4,39 % | -0,80 | 4,10 Tsd. |
|
| gettex | 17,82 EUR | 24.06.26 | 18,19 | -2,00 % | -0,36 | 2,46 Tsd. |
|
| SIX Swiss Exchange | 20,08 USD | 24.06.26 | 20,57 | -2,36 % | -0,49 | 1,49 Tsd. |
|
| Euronext - Paris | 17,68 EUR | 24.06.26 | 18,06 | -2,09 % | -0,38 | 420 |
|
| Frankfurt | 17,55 EUR | 24.06.26 | 18,22 | -3,66 % | -0,67 | 75 |
|
| OMX Nordic | 197,72 SEK | 24.06.26 | 200,48 | -1,38 % | -2,76 | 75 |
|
| SIX Swiss Exchange | 16,33 CHF | 24.06.26 | 16,71 | -2,30 % | -0,38 | 61 |
|
| Wien | 18,73 EUR | 15.06.26 | 18,11 | - | - | 37 |
|
| SIX Swiss Exchange | 15,67 GBP | 24.06.26 | 15,64 | +0,22 % | +0,03 | 9 |
|
| Düsseldorf | 18,23 EUR | 24.06.26 | 18,02 | +1,12 % | +0,20 | 0 |
|
| Hamburg | 18,24 EUR | 24.06.26 | 18,09 | +0,83 % | +0,15 | 0 |
|
| München | 18,25 EUR | 24.06.26 | 18,19 | +0,36 % | +0,07 | 0 |
|
| Baader Bank (Baadex) | 18,28 EUR | 24.06.26 | 18,13 | +0,87 % | +0,16 | - |
|
| Euronext - Amsterdam | 20,08 USD | 24.06.26 | 20,55 | -2,30 % | -0,47 | - |
|
| Fonds | 20,65 USD | 23.06.26 | 21,49 | -3,91 % | -0,84 | - |
|
| Lang & Schwarz | 17,65 EUR | 24.06.26 | 18,05 | -2,23 % | -0,40 | - |
|
| SIX Swiss Exchange | 3.244,50 JPY | 24.06.26 | 3.337,50 | -2,79 % | -93,00 | - |
|
| SIX Swiss Exchange | 20,57 USD | 24.06.26 | 21,48 | -4,26 % | -0,92 | - |
|
| SIX Swiss Exchange | 18,11 EUR | 24.06.26 | 18,43 | -1,74 % | -0,32 | - |
|
| SIX Swiss Exchange | 15,64 GBP | 24.06.26 | 16,21 | -3,52 % | -0,57 | - |
|
| SIX Swiss Exchange | 20,57 USD | 24.06.26 | 21,48 | -4,26 % | -0,92 | - |
|
| SIX Swiss Exchange | 18,11 EUR | 24.06.26 | 18,43 | -1,74 % | -0,32 | - |
|
| SIX Swiss Exchange | 18,11 EUR | 24.06.26 | 18,43 | -1,74 % | -0,32 | - |
|
| SIX Swiss Exchange | 199,34 SEK | 24.06.26 | 205,90 | -3,19 % | -6,56 | - |
|
| SIX Swiss Exchange | 21,68 USD | 25.02.26 | 21,68 | - | - | - |
|
| SIX Swiss Exchange | 17,67 EUR | 24.06.26 | 18,11 | -2,47 % | -0,45 | - |
|