21Shares Bitcoin ETP (ABTC)
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 18,18 EUR | 17:35 | 18,88 | -3,67 % | -0,69 | 308,53 Tsd. |
|
| TradeGate BSX | 18,10 EUR | 21:46 | 18,84 | -3,92 % | -0,74 | 20,16 Tsd. |
|
| SIX Swiss Exchange | 21,28 USD | 16:14 | 21,97 | -3,12 % | -0,69 | 16,89 Tsd. |
|
| SIX Swiss Exchange | 16,77 CHF | 17:15 | 17,33 | -3,24 % | -0,56 | 9,58 Tsd. |
|
| Stuttgart | 18,12 EUR | 21:45 | 18,59 | -2,54 % | -0,47 | 9,48 Tsd. |
|
| Euronext - Paris | 18,18 EUR | 17:25 | 18,94 | -4,00 % | -0,76 | 8,73 Tsd. |
|
| OMX Nordic | 198,00 SEK | 16:26 | 207,41 | -4,54 % | -9,41 | 6,41 Tsd. |
|
| SIX Swiss Exchange | 17,73 EUR | 14:15 | 18,97 | -6,51 % | -1,23 | 5,46 Tsd. |
|
| gettex | 18,07 EUR | 22:25 | 18,47 | -2,16 % | -0,40 | 5,30 Tsd. |
|
| Xetra | 21,14 USD | 17:35 | 21,92 | -3,52 % | -0,77 | 2,65 Tsd. |
|
| Frankfurt | 18,10 EUR | 19:04 | 18,72 | -3,34 % | -0,63 | 1,72 Tsd. |
|
| SIX Swiss Exchange | 15,74 GBP | 15:42 | 16,51 | -4,63 % | -0,76 | 271 |
|
| Wien | 19,10 EUR | 03.06.26 | 20,81 | - | - | 224 |
|
| Euronext - Amsterdam | 21,14 USD | 09:17 | 21,98 | -3,86 % | -0,85 | 55 |
|
| Berlin | 24,88 EUR | 30.12.25 | 24,77 | - | - | 0 |
|
| Düsseldorf | 17,81 EUR | 12:41 | 19,10 | -6,73 % | -1,29 | 0 |
|
| Hamburg | 18,13 EUR | 08:16 | 19,13 | -5,23 % | -1,00 | 0 |
|
| München | 18,15 EUR | 09:15 | 19,06 | -4,76 % | -0,91 | 0 |
|
| Baader Bank (Baadex) | 17,97 EUR | 22:28 | 18,52 | -2,99 % | -0,55 | - |
|
| Fonds | 22,06 USD | 03.06.26 | 22,53 | -2,08 % | -0,47 | - |
|
| Lang & Schwarz | 18,02 EUR | 22:59 | 18,46 | -2,35 % | -0,43 | - |
|
| SIX Swiss Exchange | 3.396,50 JPY | 22:10 | 3.525,00 | -3,65 % | -128,50 | - |
|
| SIX Swiss Exchange | 21,97 USD | 22:10 | 22,19 | -1,01 % | -0,23 | - |
|
| SIX Swiss Exchange | 18,97 EUR | 22:10 | 19,81 | -4,24 % | -0,84 | - |
|
| SIX Swiss Exchange | 16,51 GBP | 22:10 | 16,69 | -1,09 % | -0,18 | - |
|
| SIX Swiss Exchange | 21,97 USD | 22:10 | 22,19 | -1,01 % | -0,23 | - |
|
| SIX Swiss Exchange | 18,97 EUR | 22:10 | 19,81 | -4,24 % | -0,84 | - |
|
| SIX Swiss Exchange | 18,97 EUR | 22:10 | 19,81 | -4,24 % | -0,84 | - |
|
| SIX Swiss Exchange | 205,25 SEK | 22:10 | 206,30 | -0,51 % | -1,05 | - |
|
| SIX Swiss Exchange | 21,68 USD | 25.02.26 | 21,68 | - | - | - |
|