21Shares Bitcoin ETP (ABTC)
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 21,27 EUR | 12:29 | 20,78 | +2,36 % | +0,49 | 49,98 Tsd. |
|
| Stuttgart | 21,26 EUR | 12:30 | 20,74 | +2,52 % | +0,52 | 10,85 Tsd. |
|
| SIX Swiss Exchange | 24,42 USD | 12:25 | 23,90 | +2,18 % | +0,52 | 8,99 Tsd. |
|
| SIX Swiss Exchange | 19,18 CHF | 10:49 | 19,08 | +0,48 % | +0,09 | 8,19 Tsd. |
|
| SIX Swiss Exchange | 21,21 EUR | 11:26 | 21,19 | +0,12 % | +0,03 | 6,10 Tsd. |
|
| TradeGate BSX | 21,35 EUR | 12:00 | 20,81 | +2,57 % | +0,54 | 3,37 Tsd. |
|
| OMX Nordic | 225,29 SEK | 13.03.26 | 217,00 | +3,82 % | +8,29 | 2,84 Tsd. |
|
| SIX Swiss Exchange | 18,30 GBP | 09:44 | 18,17 | +0,70 % | +0,13 | 2,71 Tsd. |
|
| gettex | 21,26 EUR | 12:38 | 20,73 | +2,55 % | +0,53 | 1,74 Tsd. |
|
| Euronext - Paris | 20,72 EUR | 13.03.26 | 20,18 | +2,68 % | +0,54 | 1,66 Tsd. |
|
| Wien | 20,93 EUR | 13.03.26 | 20,10 | - | - | 501 |
|
| Xetra | 24,46 USD | 11:58 | 23,76 | +2,91 % | +0,69 | 200 |
|
| Frankfurt | 21,21 EUR | 09:55 | 20,68 | +2,60 % | +0,54 | 25 |
|
| Hamburg | 21,25 EUR | 11:11 | 20,60 | +3,14 % | +0,65 | 1 |
|
| Berlin | 24,88 EUR | 30.12.25 | 24,77 | - | - | 0 |
|
| Düsseldorf | 21,29 EUR | 12:17 | 20,69 | +2,89 % | +0,60 | 0 |
|
| München | 21,39 EUR | 09:05 | 20,73 | +3,17 % | +0,66 | 0 |
|
| Baader Bank (Baadex) | 21,27 EUR | 12:42 | 20,64 | +3,08 % | +0,64 | - |
|
| Euronext - Amsterdam | 23,70 USD | 13.03.26 | 23,25 | +1,93 % | +0,45 | - |
|
| Fonds | 23,84 USD | 13.03.26 | 23,34 | +2,12 % | +0,49 | - |
|
| Lang & Schwarz | 21,27 EUR | 12:46 | 20,96 | +1,46 % | +0,31 | - |
|
| SIX Swiss Exchange | 20,13 EUR | 13.03.26 | 19,87 | - | - | - |
|
| SIX Swiss Exchange | 23,26 USD | 13.03.26 | 23,48 | - | - | - |
|
| SIX Swiss Exchange | 17,31 GBP | 13.03.26 | 17,39 | - | - | - |
|
| SIX Swiss Exchange | 23,26 USD | 13.03.26 | 23,48 | - | - | - |
|
| SIX Swiss Exchange | 21,68 USD | 25.02.26 | 21,68 | - | - | - |
|
| SIX Swiss Exchange | 20,13 EUR | 13.03.26 | 19,87 | - | - | - |
|
| SIX Swiss Exchange | 3.782,00 JPY | 13.03.26 | 3.715,50 | - | - | - |
|
| SIX Swiss Exchange | 20,13 EUR | 13.03.26 | 19,87 | - | - | - |
|
| Stuttgart | 20,93 EUR | 13.03.26 | 20,24 | - | - | - |
|