21Shares Bitcoin ETP (ABTC)
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 18,20 EUR | 12:23 | 18,26 | -0,33 % | -0,06 | 18,50 Tsd. |
|
| Stuttgart | 18,17 EUR | 12:15 | 18,26 | -0,51 % | -0,09 | 2,05 Tsd. |
|
| TradeGate BSX | 18,21 EUR | 11:55 | 18,34 | -0,72 % | -0,13 | 1,81 Tsd. |
|
| SIX Swiss Exchange | 20,99 USD | 10:08 | 20,65 | +1,67 % | +0,35 | 1,40 Tsd. |
|
| Euronext - Paris | 18,25 EUR | 03.08.26 | 17,93 | +1,81 % | +0,32 | 334 |
|
| gettex | 18,18 EUR | 12:17 | 18,21 | -0,20 % | -0,04 | 325 |
|
| Wien | 18,83 EUR | 23.07.26 | 18,73 | - | - | 300 |
|
| Frankfurt | 18,20 EUR | 11:48 | 18,28 | -0,46 % | -0,09 | 200 |
|
| OMX Nordic | 200,35 SEK | 03.08.26 | 197,24 | +1,58 % | +3,11 | 128 |
|
| SIX Swiss Exchange | 16,97 CHF | 11:18 | 17,05 | -0,48 % | -0,08 | 125 |
|
| SIX Swiss Exchange | 15,61 GBP | 09:27 | 15,63 | -0,09 % | -0,01 | 115 |
|
| SIX Swiss Exchange | 17,90 EUR | 03.08.26 | 17,95 | - | - | 27 |
|
| Düsseldorf | 18,17 EUR | 12:16 | 18,27 | -0,56 % | -0,10 | 0 |
|
| Hamburg | 18,10 EUR | 08:17 | 17,79 | +1,74 % | +0,31 | 0 |
|
| München | 18,21 EUR | 09:15 | 17,88 | +1,81 % | +0,32 | 0 |
|
| Xetra | 20,98 USD | 09:04 | 21,01 | -0,11 % | -0,02 | 0 |
|
| Baader Bank (Baadex) | 18,19 EUR | 12:41 | 18,21 | -0,14 % | -0,03 | - |
|
| Euronext - Amsterdam | 20,99 USD | 03.08.26 | 20,62 | +1,81 % | +0,37 | - |
|
| Fonds | 20,94 USD | 03.08.26 | 20,67 | +1,33 % | +0,28 | - |
|
| Lang & Schwarz | 18,18 EUR | 12:41 | 18,21 | -0,14 % | -0,03 | - |
|
| SIX Swiss Exchange | 3.293,50 JPY | 03.08.26 | 3.293,50 | - | - | - |
|
| SIX Swiss Exchange | 197,90 SEK | 03.08.26 | 204,85 | - | - | - |
|
| SIX Swiss Exchange | 20,65 USD | 03.08.26 | 21,46 | - | - | - |
|
| SIX Swiss Exchange | 17,95 EUR | 03.08.26 | 18,57 | - | - | - |
|
| SIX Swiss Exchange | 15,34 GBP | 03.08.26 | 15,89 | - | - | - |
|
| SIX Swiss Exchange | 20,65 USD | 03.08.26 | 21,46 | - | - | - |
|
| SIX Swiss Exchange | 17,95 EUR | 03.08.26 | 18,57 | - | - | - |
|
| SIX Swiss Exchange | 17,95 EUR | 03.08.26 | 18,57 | - | - | - |
|
| SIX Swiss Exchange | 21,68 USD | 25.02.26 | 21,68 | - | - | - |
|