21Shares Bitcoin ETP (ABTC)
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 19,17 EUR | 02.04.26 | 19,64 | -2,37 % | -0,47 | 112,25 Tsd. |
|
| Stuttgart | 19,20 EUR | 02.04.26 | 19,46 | -1,33 % | -0,26 | 49,07 Tsd. |
|
| SIX Swiss Exchange | 22,16 USD | 02.04.26 | 22,73 | -2,51 % | -0,57 | 10,44 Tsd. |
|
| SIX Swiss Exchange | 19,17 EUR | 02.04.26 | 19,44 | -1,43 % | -0,28 | 9,19 Tsd. |
|
| Xetra | 22,15 USD | 02.04.26 | 22,80 | -2,88 % | -0,66 | 6,74 Tsd. |
|
| TradeGate BSX | 19,28 EUR | 02.04.26 | 19,57 | -1,46 % | -0,29 | 6,51 Tsd. |
|
| SIX Swiss Exchange | 17,58 CHF | 02.04.26 | 17,99 | -2,28 % | -0,41 | 2,61 Tsd. |
|
| gettex | 19,31 EUR | 02.04.26 | 19,68 | -1,88 % | -0,37 | 2,30 Tsd. |
|
| SIX Swiss Exchange | 16,70 GBP | 02.04.26 | 17,11 | -2,37 % | -0,41 | 2,24 Tsd. |
|
| Euronext - Paris | 19,19 EUR | 02.04.26 | 19,65 | -2,37 % | -0,47 | 524 |
|
| Wien | 19,17 EUR | 02.04.26 | 19,05 | +0,63 % | +0,12 | 200 |
|
| Frankfurt | 19,00 EUR | 02.04.26 | 19,54 | -2,74 % | -0,54 | 52 |
|
| OMX Nordic | 209,69 SEK | 02.04.26 | 213,65 | - | - | 21 |
|
| Berlin | 24,88 EUR | 30.12.25 | 24,77 | - | - | 0 |
|
| Düsseldorf | 19,17 EUR | 02.04.26 | 19,45 | -1,44 % | -0,28 | 0 |
|
| Hamburg | 19,15 EUR | 02.04.26 | 19,72 | -2,93 % | -0,58 | 0 |
|
| München | 19,17 EUR | 02.04.26 | 19,79 | -3,13 % | -0,62 | 0 |
|
| Baader Bank (Baadex) | 19,18 EUR | 02.04.26 | 19,43 | -1,33 % | -0,26 | - |
|
| Euronext - Amsterdam | 22,16 USD | 02.04.26 | 22,78 | -2,75 % | -0,63 | - |
|
| Fonds | 22,06 USD | 02.04.26 | 22,66 | -2,65 % | -0,60 | - |
|
| Lang & Schwarz | 19,15 EUR | 02.04.26 | 19,27 | -0,67 % | -0,13 | - |
|
| SIX Swiss Exchange | 19,44 EUR | 02.04.26 | 19,29 | +0,81 % | +0,16 | - |
|
| SIX Swiss Exchange | 22,73 USD | 02.04.26 | 22,35 | +1,72 % | +0,39 | - |
|
| SIX Swiss Exchange | 17,11 GBP | 02.04.26 | 16,91 | +1,14 % | +0,19 | - |
|
| SIX Swiss Exchange | 22,73 USD | 02.04.26 | 22,35 | +1,72 % | +0,39 | - |
|
| SIX Swiss Exchange | 21,68 USD | 25.02.26 | 21,68 | - | - | - |
|
| SIX Swiss Exchange | 19,44 EUR | 02.04.26 | 19,29 | +0,81 % | +0,16 | - |
|
| SIX Swiss Exchange | 3.543,00 JPY | 02.04.26 | 3.603,50 | -1,68 % | -60,50 | - |
|
| SIX Swiss Exchange | 19,44 EUR | 02.04.26 | 19,29 | +0,81 % | +0,16 | - |
|