21Shares Bitcoin ETP (ABTC)
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 23,27 EUR | 30.01.26 | 23,49 | -0,94 % | -0,22 | 144,32 Tsd. |
|
| SIX Swiss Exchange | 27,54 USD | 30.01.26 | 28,16 | -2,22 % | -0,63 | 62,79 Tsd. |
|
| Stuttgart | 23,52 EUR | 30.01.26 | 23,35 | +0,71 % | +0,17 | 33,16 Tsd. |
|
| TradeGate BSX | 23,68 EUR | 30.01.26 | 23,48 | +0,84 % | +0,20 | 16,66 Tsd. |
|
| gettex | 23,60 EUR | 30.01.26 | 23,50 | +0,40 % | +0,09 | 8,82 Tsd. |
|
| SIX Swiss Exchange | 21,25 CHF | 30.01.26 | 21,55 | -1,39 % | -0,30 | 6,09 Tsd. |
|
| Euronext - Paris | 23,23 EUR | 30.01.26 | 23,49 | -1,11 % | -0,26 | 3,44 Tsd. |
|
| Frankfurt | 23,45 EUR | 30.01.26 | 23,35 | +0,45 % | +0,10 | 1,96 Tsd. |
|
| OMX Nordic | 243,83 SEK | 30.01.26 | 248,53 | -1,89 % | -4,70 | 1,84 Tsd. |
|
| SIX Swiss Exchange | 23,05 EUR | 30.01.26 | 24,39 | -5,49 % | -1,34 | 1,10 Tsd. |
|
| SIX Swiss Exchange | 20,07 GBP | 30.01.26 | 20,77 | -3,37 % | -0,70 | 722 |
|
| Xetra | 27,62 USD | 30.01.26 | 28,02 | -1,44 % | -0,40 | 587 |
|
| Wien | 23,03 EUR | 30.01.26 | 23,52 | -2,08 % | -0,49 | 398 |
|
| Düsseldorf | 23,50 EUR | 30.01.26 | 23,23 | +1,20 % | +0,28 | 40 |
|
| München | 23,13 EUR | 30.01.26 | 24,41 | -5,28 % | -1,29 | 1 |
|
| Berlin | 24,88 EUR | 30.12.25 | 24,77 | - | - | 0 |
|
| Hamburg | 23,12 EUR | 30.01.26 | 24,49 | -5,59 % | -1,37 | 0 |
|
| Baader Bank (Baadex) | 23,54 EUR | 30.01.26 | 23,24 | +1,30 % | +0,30 | - |
|
| Euronext - Amsterdam | 27,60 USD | 30.01.26 | 28,04 | -1,58 % | -0,44 | - |
|
| Fonds | 28,18 USD | 29.01.26 | 29,70 | -5,11 % | -1,52 | - |
|
| Lang & Schwarz | 23,00 EUR | 31.01.26 | 23,35 | -1,51 % | -0,35 | - |
|
| SIX Swiss Exchange | 4.276,00 JPY | 30.01.26 | 4.308,00 | -0,74 % | -32,00 | - |
|
| SIX Swiss Exchange | 24,39 EUR | 30.01.26 | 24,93 | -2,15 % | -0,54 | - |
|
| SIX Swiss Exchange | 24,39 EUR | 30.01.26 | 24,93 | -2,15 % | -0,54 | - |
|
| SIX Swiss Exchange | 28,16 USD | 30.01.26 | 29,66 | -5,04 % | -1,50 | - |
|
| SIX Swiss Exchange | 20,77 GBP | 30.01.26 | 21,45 | -3,17 % | -0,68 | - |
|
| SIX Swiss Exchange | 28,16 USD | 30.01.26 | 29,66 | -5,04 % | -1,50 | - |
|
| SIX Swiss Exchange | 28,16 USD | 30.01.26 | 29,66 | -5,04 % | -1,50 | - |
|
| SIX Swiss Exchange | 24,39 EUR | 30.01.26 | 24,93 | -2,15 % | -0,54 | - |
|