21Shares Bitcoin ETP (ABTC)
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 18,42 EUR | 23.02.26 | 19,01 | -3,11 % | -0,59 | 128,13 Tsd. |
|
| Stuttgart | 18,09 EUR | 23.02.26 | 19,04 | -4,95 % | -0,94 | 22,08 Tsd. |
|
| SIX Swiss Exchange | 21,68 USD | 23.02.26 | 22,50 | -3,64 % | -0,82 | 18,75 Tsd. |
|
| SIX Swiss Exchange | 16,92 CHF | 23.02.26 | 17,37 | -2,56 % | -0,44 | 3,35 Tsd. |
|
| Euronext - Paris | 18,46 EUR | 23.02.26 | 18,98 | -2,70 % | -0,51 | 1,10 Tsd. |
|
| TradeGate BSX | 17,85 EUR | 07:30 | 18,04 | -1,05 % | -0,19 | 1,01 Tsd. |
|
| SIX Swiss Exchange | 18,64 EUR | 23.02.26 | 19,18 | -2,85 % | -0,55 | 779 |
|
| OMX Nordic | 198,65 SEK | 23.02.26 | 203,10 | -2,19 % | -4,45 | 595 |
|
| München | 18,45 EUR | 23.02.26 | 19,17 | -3,75 % | -0,72 | 500 |
|
| gettex | 17,87 EUR | 07:30 | 18,26 | -2,18 % | -0,40 | 475 |
|
| SIX Swiss Exchange | 16,20 GBP | 23.02.26 | 16,62 | -2,51 % | -0,42 | 225 |
|
| Wien | 19,17 EUR | 17.02.26 | 19,20 | - | - | 200 |
|
| Frankfurt | 18,22 EUR | 23.02.26 | 19,04 | -4,29 % | -0,82 | 186 |
|
| Xetra | 21,74 USD | 23.02.26 | 22,40 | -2,92 % | -0,65 | 40 |
|
| Berlin | 24,88 EUR | 30.12.25 | 24,77 | - | - | 0 |
|
| Düsseldorf | 18,08 EUR | 23.02.26 | 19,05 | -5,11 % | -0,97 | 0 |
|
| Hamburg | 18,40 EUR | 23.02.26 | 19,14 | -3,89 % | -0,74 | 0 |
|
| Baader Bank (Baadex) | 18,19 EUR | 23.02.26 | 19,02 | -4,37 % | -0,83 | - |
|
| Euronext - Amsterdam | 21,79 USD | 23.02.26 | 22,36 | -2,54 % | -0,57 | - |
|
| Fonds | 21,80 USD | 23.02.26 | 22,44 | -2,86 % | -0,64 | - |
|
| Lang & Schwarz | 17,76 EUR | 07:42 | 18,12 | -1,95 % | -0,35 | - |
|
| SIX Swiss Exchange | 22,50 USD | 23.02.26 | 22,03 | +2,16 % | +0,48 | - |
|
| SIX Swiss Exchange | 3.366,00 JPY | 23.02.26 | 3.498,50 | -3,79 % | -132,50 | - |
|
| SIX Swiss Exchange | 19,18 EUR | 23.02.26 | 18,75 | +2,31 % | +0,43 | - |
|
| SIX Swiss Exchange | 22,50 USD | 23.02.26 | 22,03 | +2,16 % | +0,48 | - |
|
| SIX Swiss Exchange | 19,18 EUR | 23.02.26 | 18,75 | +2,31 % | +0,43 | - |
|
| SIX Swiss Exchange | 16,62 GBP | 23.02.26 | 16,48 | +0,85 % | +0,14 | - |
|
| SIX Swiss Exchange | 22,50 USD | 23.02.26 | 22,03 | +2,16 % | +0,48 | - |
|
| SIX Swiss Exchange | 19,18 EUR | 23.02.26 | 18,75 | +2,31 % | +0,43 | - |
|