21Shares Bitcoin ETP (ABTC)
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 21,29 USD | 10:02 | 21,20 | +0,42 % | +0,09 | 13,54 Tsd. |
|
| Xetra | 18,67 EUR | 10:05 | 18,69 | -0,10 % | -0,02 | 6,67 Tsd. |
|
| TradeGate BSX | 18,66 EUR | 09:43 | 18,69 | -0,17 % | -0,03 | 2,28 Tsd. |
|
| Stuttgart | 18,65 EUR | 09:52 | 18,64 | +0,05 % | +0,01 | 1,10 Tsd. |
|
| Euronext - Paris | 18,59 EUR | 14.07.26 | 18,18 | +2,31 % | +0,42 | 350 |
|
| Xetra | 21,39 USD | 09:15 | 21,38 | +0,05 % | +0,01 | 300 |
|
| Wien | 18,73 EUR | 15.06.26 | 18,11 | - | - | 37 |
|
| SIX Swiss Exchange | 16,83 CHF | 14.07.26 | 16,82 | - | - | 31 |
|
| OMX Nordic | 202,79 SEK | 14.07.26 | 198,77 | +2,02 % | +4,02 | 9 |
|
| Düsseldorf | 18,13 EUR | 14.07.26 | 18,14 | - | - | 0 |
|
| Frankfurt | 18,65 EUR | 09:55 | 18,46 | +1,06 % | +0,20 | 0 |
|
| Hamburg | 18,73 EUR | 08:07 | 18,15 | +3,20 % | +0,58 | 0 |
|
| München | 18,72 EUR | 09:15 | 18,10 | +3,46 % | +0,63 | 0 |
|
| Baader Bank (Baadex) | 18,68 EUR | 10:39 | 18,53 | +0,80 % | +0,15 | - |
|
| Euronext - Amsterdam | 21,28 USD | 14.07.26 | 20,72 | +2,68 % | +0,56 | - |
|
| Fonds | 21,07 USD | 14.07.26 | 20,62 | +2,21 % | +0,46 | - |
|
| gettex | 18,66 EUR | 10:17 | 18,65 | +0,07 % | +0,01 | - |
|
| Lang & Schwarz | 18,68 EUR | 10:39 | 18,55 | +0,74 % | +0,14 | - |
|
| SIX Swiss Exchange | 15,95 GBP | 14.07.26 | 15,43 | - | - | - |
|
| SIX Swiss Exchange | 3.452,00 JPY | 14.07.26 | 3.367,00 | - | - | - |
|
| SIX Swiss Exchange | 20,50 USD | 14.07.26 | 21,12 | - | - | - |
|
| SIX Swiss Exchange | 18,16 EUR | 14.07.26 | 18,49 | - | - | - |
|
| SIX Swiss Exchange | 15,43 GBP | 14.07.26 | 15,82 | - | - | - |
|
| SIX Swiss Exchange | 20,50 USD | 14.07.26 | 21,12 | - | - | - |
|
| SIX Swiss Exchange | 18,16 EUR | 14.07.26 | 18,49 | - | - | - |
|
| SIX Swiss Exchange | 18,16 EUR | 14.07.26 | 18,49 | - | - | - |
|
| SIX Swiss Exchange | 201,30 SEK | 14.07.26 | 205,40 | - | - | - |
|
| SIX Swiss Exchange | 21,68 USD | 25.02.26 | 21,68 | - | - | - |
|
| SIX Swiss Exchange | 18,67 EUR | 14.07.26 | 18,16 | - | - | - |
|