21Shares Bitcoin ETP (ABTC)
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 24,98 EUR | 02.10.26 | 24,56 | +1,70 % | +0,42 | 193,45 Tsd. |
|
| SIX Swiss Exchange | 28,41 USD | 02.10.26 | 27,63 | +2,84 % | +0,79 | 15,45 Tsd. |
|
| TradeGate BSX | 24,52 EUR | 02.10.26 | 24,80 | -1,11 % | -0,28 | 14,86 Tsd. |
|
| SIX Swiss Exchange | 23,40 CHF | 02.10.26 | 23,07 | +1,45 % | +0,34 | 13,30 Tsd. |
|
| Stuttgart | 24,56 EUR | 02.10.26 | 24,71 | -0,59 % | -0,15 | 7,35 Tsd. |
|
| Xetra | 28,13 USD | 02.10.26 | 27,59 | +1,96 % | +0,54 | 5,60 Tsd. |
|
| gettex | 24,65 EUR | 02.10.26 | 24,77 | -0,52 % | -0,13 | 4,16 Tsd. |
|
| Euronext - Paris | 24,98 EUR | 02.10.26 | 24,58 | +1,61 % | +0,40 | 1,77 Tsd. |
|
| OMX Nordic | 286,55 SEK | 02.10.26 | 278,36 | +2,94 % | +8,19 | 110 |
|
| Wien | 24,45 EUR | 25.09.26 | 24,77 | - | - | 18 |
|
| SIX Swiss Exchange | 21,51 GBP | 02.10.26 | 20,94 | +2,72 % | +0,57 | 13 |
|
| Düsseldorf | 24,54 EUR | 02.10.26 | 24,71 | -0,68 % | -0,17 | 0 |
|
| Frankfurt | 25,32 EUR | 02.10.26 | 24,34 | +4,04 % | +0,98 | 0 |
|
| Hamburg | 24,94 EUR | 02.10.26 | 24,31 | +2,56 % | +0,62 | 0 |
|
| Hannover | 24,94 EUR | 02.10.26 | 24,31 | +2,56 % | +0,62 | 0 |
|
| München | 25,14 EUR | 02.10.26 | 24,49 | +2,62 % | +0,64 | 0 |
|
| Baader Bank (Baadex) | 24,62 EUR | 02.10.26 | 24,68 | -0,26 % | -0,06 | - |
|
| Euronext - Amsterdam | 28,13 USD | 02.10.26 | 27,66 | +1,68 % | +0,47 | - |
|
| Fonds | 27,62 USD | 01.10.26 | 27,61 | +0,05 % | +0,01 | - |
|
| Lang & Schwarz | 24,66 EUR | 13:04 | 24,50 | +0,68 % | +0,17 | - |
|
| SIX Swiss Exchange | 4.424,00 JPY | 02.10.26 | 4.353,50 | +1,62 % | +70,50 | - |
|
| SIX Swiss Exchange | 276,10 SEK | 02.10.26 | 276,35 | -0,09 % | -0,25 | - |
|
| SIX Swiss Exchange | 27,63 USD | 02.10.26 | 27,58 | +0,18 % | +0,05 | - |
|
| SIX Swiss Exchange | 24,54 EUR | 02.10.26 | 24,30 | +0,99 % | +0,24 | - |
|
| SIX Swiss Exchange | 20,94 GBP | 02.10.26 | 21,00 | -0,29 % | -0,06 | - |
|
| SIX Swiss Exchange | 27,63 USD | 02.10.26 | 27,58 | +0,18 % | +0,05 | - |
|
| SIX Swiss Exchange | 24,54 EUR | 02.10.26 | 24,30 | +0,99 % | +0,24 | - |
|
| SIX Swiss Exchange | 24,54 EUR | 02.10.26 | 24,30 | +0,99 % | +0,24 | - |
|
| SIX Swiss Exchange | 24,96 EUR | 02.10.26 | 24,54 | +1,71 % | +0,42 | - |
|
| SIX Swiss Exchange | 21,68 USD | 25.02.26 | 21,68 | - | - | - |
|