21Shares Bitcoin ETP (ABTC)
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 25,44 EUR | 05.12.25 | 26,52 | -4,04 % | -1,07 | 207,02 Tsd. |
|
| SIX Swiss Exchange | 29,68 USD | 05.12.25 | 30,94 | -4,06 % | -1,26 | 21,15 Tsd. |
|
| Stuttgart | 25,48 EUR | 05.12.25 | 26,37 | -3,39 % | -0,89 | 13,05 Tsd. |
|
| TradeGate | 25,60 EUR | 05.12.25 | 26,19 | -2,26 % | -0,59 | 10,07 Tsd. |
|
| Xetra | 29,62 USD | 05.12.25 | 30,89 | -4,11 % | -1,27 | 9,94 Tsd. |
|
| Euronext - Amsterdam | 29,67 USD | 05.12.25 | 30,96 | -4,15 % | -1,29 | 8,25 Tsd. |
|
| Euronext - Paris | 25,50 EUR | 05.12.25 | 26,55 | -3,96 % | -1,05 | 7,92 Tsd. |
|
| gettex | 25,58 EUR | 05.12.25 | 26,30 | -2,76 % | -0,73 | 6,16 Tsd. |
|
| Frankfurt | 25,55 EUR | 05.12.25 | 26,25 | -2,66 % | -0,70 | 4,18 Tsd. |
|
| OMX Nordic | 279,79 SEK | 05.12.25 | 291,86 | -4,14 % | -12,07 | 2,80 Tsd. |
|
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
|
| SIX Swiss Exchange | 24,00 CHF | 05.12.25 | 24,83 | -3,34 % | -0,83 | 1,86 Tsd. |
|
| SIX Swiss Exchange | 4.725,00 JPY | 05.12.25 | 4.768,50 | -0,91 % | -43,50 | 1,05 Tsd. |
|
| SIX Swiss Exchange | 23,03 GBP | 05.12.25 | 23,35 | -1,35 % | -0,32 | 194 |
|
| Wien | 26,70 EUR | 04.12.25 | 24,60 | - | - | 96 |
|
| Berlin | 25,43 EUR | 05.12.25 | 26,32 | -3,40 % | -0,90 | 0 |
|
| Düsseldorf | 25,50 EUR | 05.12.25 | 26,36 | -3,26 % | -0,86 | 0 |
|
| Hamburg | 26,37 EUR | 05.12.25 | 26,58 | -0,81 % | -0,22 | 0 |
|
| München | 26,31 EUR | 05.12.25 | 26,72 | -1,56 % | -0,42 | 0 |
|
| Baader Bank (Baadex) | 25,46 EUR | 05.12.25 | 26,29 | -3,18 % | -0,84 | - |
|
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
|
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
|
| Fonds | 30,98 USD | 04.12.25 | 30,78 | +0,66 % | +0,20 | - |
|
| Lang & Schwarz | 25,41 EUR | 05.12.25 | 26,23 | - | - | - |
|
| SIX Swiss Exchange | 26,69 EUR | 05.12.25 | 26,43 | +1,00 % | +0,27 | - |
|
| SIX Swiss Exchange | 30,94 USD | 05.12.25 | 30,85 | +0,28 % | +0,09 | - |
|
| SIX Swiss Exchange | 23,35 GBP | 05.12.25 | 23,30 | +0,19 % | +0,05 | - |
|
| SIX Swiss Exchange | 30,94 USD | 05.12.25 | 30,85 | +0,28 % | +0,09 | - |
|
| SIX Swiss Exchange | 30,94 USD | 05.12.25 | 30,85 | +0,28 % | +0,09 | - |
|
| SIX Swiss Exchange | 26,69 EUR | 05.12.25 | 26,43 | +1,00 % | +0,27 | - |
|
| SIX Swiss Exchange | 25,60 EUR | 05.12.25 | 26,69 | -4,08 % | -1,09 | - |
|
| SIX Swiss Exchange | 26,69 EUR | 05.12.25 | 26,43 | +1,00 % | +0,27 | - |
|