21Shares Bitcoin ETP (ABTC)
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 20,42 EUR | 09:37 | 21,31 | -4,18 % | -0,89 | 13,86 Tsd. |
|
| TradeGate BSX | 20,43 EUR | 09:51 | 21,18 | -3,58 % | -0,76 | 12,70 Tsd. |
|
| Stuttgart | 20,39 EUR | 09:30 | 21,18 | -3,75 % | -0,79 | 11,16 Tsd. |
|
| Xetra | 22,51 USD | 09:19 | 23,56 | -4,42 % | -1,04 | 3,63 Tsd. |
|
| SIX Swiss Exchange | 18,84 CHF | 09:17 | 19,92 | -5,40 % | -1,08 | 2,17 Tsd. |
|
| SIX Swiss Exchange | 20,35 EUR | 09:02 | 21,32 | -4,54 % | -0,97 | 1,53 Tsd. |
|
| gettex | 20,43 EUR | 09:47 | 21,21 | -3,71 % | -0,79 | 1,07 Tsd. |
|
| SIX Swiss Exchange | 22,58 USD | 09:38 | 23,57 | -4,18 % | -0,99 | 510 |
|
| Euronext - Paris | 21,35 EUR | 12.11.26 | 21,98 | -2,88 % | -0,63 | 488 |
|
| OMX Nordic | 234,96 SEK | 12.11.26 | 239,35 | -1,83 % | -4,39 | 322 |
|
| Euronext - Amsterdam | 23,60 USD | 12.11.26 | 24,38 | -3,20 % | -0,78 | 297 |
|
| Frankfurt | 20,41 EUR | 08:59 | 21,21 | -3,75 % | -0,80 | 40 |
|
| Wien | 21,70 EUR | 09.11.26 | 23,95 | - | - | 9 |
|
| Düsseldorf | 20,36 EUR | 09:16 | 21,18 | -3,88 % | -0,82 | 0 |
|
| Hamburg | 20,37 EUR | 08:26 | 21,57 | -5,55 % | -1,20 | 0 |
|
| Hannover | 20,37 EUR | 08:11 | 21,55 | -5,48 % | -1,18 | 0 |
|
| München | 20,53 EUR | 08:18 | 21,80 | -5,83 % | -1,27 | 0 |
|
| Baader Bank (Baadex) | 20,41 EUR | 09:56 | 21,13 | -3,40 % | -0,72 | - |
|
| Fonds | 23,44 USD | 12.11.26 | 24,22 | -3,21 % | -0,78 | - |
|
| Lang & Schwarz | 20,41 EUR | 09:56 | 20,89 | -2,28 % | -0,48 | - |
|
| SIX Swiss Exchange | 17,81 GBP | 12.11.26 | 18,35 | - | - | - |
|
| SIX Swiss Exchange | 3.787,00 JPY | 12.11.26 | 3.895,00 | - | - | - |
|
| SIX Swiss Exchange | 240,80 SEK | 12.11.26 | 237,40 | - | - | - |
|
| SIX Swiss Exchange | 24,39 USD | 12.11.26 | 24,06 | - | - | - |
|
| SIX Swiss Exchange | 21,97 EUR | 12.11.26 | 21,70 | - | - | - |
|
| SIX Swiss Exchange | 18,35 GBP | 12.11.26 | 18,34 | - | - | - |
|
| SIX Swiss Exchange | 24,39 USD | 12.11.26 | 24,06 | - | - | - |
|
| SIX Swiss Exchange | 21,97 EUR | 12.11.26 | 21,81 | - | - | - |
|
| SIX Swiss Exchange | 21,97 EUR | 12.11.26 | 21,49 | - | - | - |
|
| SIX Swiss Exchange | 21,68 USD | 25.02.26 | 21,68 | - | - | - |
|