21Shares Bitcoin ETP (ABTC)
WKN A2T64E | ISIN CH0454664001 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 22,36 EUR | 11.09.26 | 21,86 | +2,29 % | +0,50 | 195,45 Tsd. |
|
| TradeGate BSX | 21,85 EUR | 11.09.26 | 21,94 | -0,42 % | -0,09 | 8,33 Tsd. |
|
| Stuttgart | 21,92 EUR | 11.09.26 | 21,82 | +0,43 % | +0,09 | 6,94 Tsd. |
|
| gettex | 21,89 EUR | 11.09.26 | 21,89 | +0,03 % | +0,01 | 2,12 Tsd. |
|
| Wien | 21,81 EUR | 10.09.26 | 22,36 | - | - | 1,10 Tsd. |
|
| Frankfurt | 22,03 EUR | 11.09.26 | 21,86 | +0,81 % | +0,18 | 950 |
|
| SIX Swiss Exchange | 20,76 CHF | 11.09.26 | 20,83 | -0,34 % | -0,07 | 582 |
|
| SIX Swiss Exchange | 26,19 USD | 11.09.26 | 25,36 | +3,25 % | +0,83 | 434 |
|
| OMX Nordic | 247,84 SEK | 11.09.26 | 245,73 | +0,86 % | +2,11 | 254 |
|
| SIX Swiss Exchange | 21,86 EUR | 11.09.26 | 21,89 | -0,14 % | -0,03 | 100 |
|
| SIX Swiss Exchange | 19,38 GBP | 11.09.26 | 18,82 | +3,02 % | +0,57 | 38 |
|
| Euronext - Paris | 22,34 EUR | 11.09.26 | 21,84 | +2,26 % | +0,49 | 35 |
|
| Düsseldorf | 21,90 EUR | 11.09.26 | 21,85 | +0,23 % | +0,05 | 0 |
|
| Hamburg | 21,67 EUR | 11.09.26 | 21,92 | -1,13 % | -0,25 | 0 |
|
| München | 21,93 EUR | 11.09.26 | 22,13 | -0,91 % | -0,20 | 0 |
|
| Xetra | 25,95 USD | 11.09.26 | 25,42 | +2,10 % | +0,53 | 0 |
|
| Baader Bank (Baadex) | 21,87 EUR | 11.09.26 | 21,84 | +0,15 % | +0,03 | - |
|
| Euronext - Amsterdam | 25,92 USD | 11.09.26 | 25,39 | +2,09 % | +0,53 | - |
|
| Fonds | 25,43 USD | 10.09.26 | 26,04 | -2,35 % | -0,61 | - |
|
| Lang & Schwarz | 21,86 EUR | 19:04 | 21,86 | +0,00 % | +0,00 | - |
|
| SIX Swiss Exchange | 3.975,50 JPY | 11.09.26 | 3.929,00 | +1,18 % | +46,50 | - |
|
| SIX Swiss Exchange | 246,75 SEK | 11.09.26 | 247,70 | -0,38 % | -0,95 | - |
|
| SIX Swiss Exchange | 25,36 USD | 11.09.26 | 25,88 | -2,01 % | -0,52 | - |
|
| SIX Swiss Exchange | 21,89 EUR | 11.09.26 | 22,19 | -1,33 % | -0,30 | - |
|
| SIX Swiss Exchange | 18,82 GBP | 11.09.26 | 19,15 | -1,73 % | -0,33 | - |
|
| SIX Swiss Exchange | 25,36 USD | 11.09.26 | 25,88 | -2,01 % | -0,52 | - |
|
| SIX Swiss Exchange | 21,89 EUR | 11.09.26 | 22,19 | -1,33 % | -0,30 | - |
|
| SIX Swiss Exchange | 21,89 EUR | 11.09.26 | 22,19 | -1,33 % | -0,30 | - |
|
| SIX Swiss Exchange | 21,68 USD | 25.02.26 | 21,68 | - | - | - |
|