21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 25,69 EUR | 17:02 | 25,44 | +0,97 % | +0,25 | 67,54 Tsd. |
| gettex | 25,81 EUR | 17:19 | 25,58 | +0,93 % | +0,24 | 15,78 Tsd. |
| TradeGate | 25,74 EUR | 16:40 | 25,60 | +0,53 % | +0,14 | 14,40 Tsd. |
| Stuttgart | 25,75 EUR | 17:00 | 25,48 | +1,08 % | +0,27 | 11,48 Tsd. |
| Euronext - Amsterdam | 29,67 USD | 05.12.25 | 30,96 | -4,15 % | -1,29 | 8,25 Tsd. |
| Euronext - Paris | 25,50 EUR | 05.12.25 | 26,55 | -3,96 % | -1,05 | 7,92 Tsd. |
| SIX Swiss Exchange | 30,14 USD | 16:18 | 29,68 | +1,55 % | +0,46 | 2,82 Tsd. |
| OMX Nordic | 279,79 SEK | 05.12.25 | 291,86 | -4,14 % | -12,07 | 2,80 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| SIX Swiss Exchange | 4.725,00 JPY | 05.12.25 | 4.768,50 | - | - | 1,05 Tsd. |
| SIX Swiss Exchange | 24,17 CHF | 16:31 | 24,00 | +0,69 % | +0,17 | 521 |
| Frankfurt | 26,09 EUR | 15:29 | 25,55 | +2,13 % | +0,54 | 221 |
| SIX Swiss Exchange | 26,32 EUR | 12:49 | 25,60 | +2,81 % | +0,72 | 213 |
| SIX Swiss Exchange | 22,51 GBP | 16:28 | 23,03 | -2,28 % | -0,53 | 202 |
| Xetra | 30,59 USD | 13:13 | 29,62 | +3,26 % | +0,97 | 105 |
| Wien | 26,70 EUR | 04.12.25 | 24,60 | - | - | 96 |
| Berlin | 25,79 EUR | 16:55 | 25,43 | +1,43 % | +0,36 | 66 |
| Düsseldorf | 25,88 EUR | 16:16 | 25,50 | +1,48 % | +0,38 | 0 |
| Hamburg | 26,08 EUR | 08:16 | 26,37 | -1,10 % | -0,29 | 0 |
| München | 26,13 EUR | 09:05 | 26,31 | -0,66 % | -0,17 | 0 |
| Baader Bank (Baadex) | 25,84 EUR | 16:57 | 25,46 | +1,51 % | +0,38 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 25,87 EUR | 17:21 | 26,05 | -0,70 % | -0,18 | - |
| SIX Swiss Exchange | 26,69 EUR | 05.12.25 | 26,43 | - | - | - |
| SIX Swiss Exchange | 30,94 USD | 05.12.25 | 30,85 | - | - | - |
| SIX Swiss Exchange | 23,35 GBP | 05.12.25 | 23,30 | - | - | - |
| SIX Swiss Exchange | 30,94 USD | 05.12.25 | 30,85 | - | - | - |
| SIX Swiss Exchange | 30,94 USD | 05.12.25 | 30,85 | - | - | - |
| SIX Swiss Exchange | 26,69 EUR | 05.12.25 | 26,43 | - | - | - |
| SIX Swiss Exchange | 26,69 EUR | 05.12.25 | 26,43 | - | - | - |
| Stuttgart | 26,34 EUR | 11:58 | 26,11 | +0,88 % | +0,23 | - |