21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 34,98 EUR | 16:56 | 35,19 | -0,59 % | -0,21 | 93,37 Tsd. |
| Stuttgart | 34,97 EUR | 16:45 | 35,41 | -1,25 % | -0,44 | 8,47 Tsd. |
| TradeGate | 35,08 EUR | 17:10 | 35,45 | -1,05 % | -0,37 | 6,34 Tsd. |
| SIX Swiss Exchange | 40,58 USD | 16:41 | 40,83 | -0,62 % | -0,26 | 6,01 Tsd. |
| gettex | 34,91 EUR | 16:47 | 35,38 | -1,33 % | -0,47 | 3,96 Tsd. |
| SIX Swiss Exchange | 32,88 CHF | 16:11 | 32,72 | +0,49 % | +0,16 | 3,02 Tsd. |
| Xetra | 40,49 USD | 16:52 | 40,87 | -0,93 % | -0,38 | 2,70 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| Euronext - Paris | 35,20 EUR | 08.10.25 | 34,94 | +0,73 % | +0,26 | 1,34 Tsd. |
| Frankfurt | 35,50 EUR | 15:29 | 35,19 | +0,90 % | +0,32 | 624 |
| SIX Swiss Exchange | 30,34 GBP | 16:50 | 30,46 | -0,39 % | -0,12 | 260 |
| OMX Nordic | 385,50 SEK | 08.10.25 | 391,88 | -1,63 % | -6,38 | 147 |
| SIX Swiss Exchange | 34,97 EUR | 08.10.25 | 35,26 | - | - | 77 |
| Wien | 33,19 EUR | 19.09.25 | 33,38 | - | - | 40 |
| Düsseldorf | 35,17 EUR | 16:17 | 35,39 | -0,61 % | -0,22 | 8 |
| Berlin | 34,96 EUR | 16:55 | 35,32 | -1,01 % | -0,36 | 0 |
| Hamburg | 35,02 EUR | 08:11 | 34,86 | +0,46 % | +0,16 | 0 |
| München | 35,05 EUR | 09:16 | 35,15 | -0,29 % | -0,10 | 0 |
| Baader Bank (Baadex) | 35,08 EUR | 17:08 | 35,45 | -1,05 % | -0,37 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Euronext - Amsterdam | 40,90 USD | 08.10.25 | 40,78 | +0,30 % | +0,12 | - |
| Lang & Schwarz | 35,03 EUR | 17:11 | 35,27 | -0,68 % | -0,24 | - |
| SIX Swiss Exchange | 6.243,00 JPY | 08.10.25 | 6.243,00 | - | - | - |
| SIX Swiss Exchange | 35,26 EUR | 08.10.25 | 35,53 | - | - | - |
| SIX Swiss Exchange | 40,80 USD | 08.10.25 | 41,79 | - | - | - |
| SIX Swiss Exchange | - GBP | - | - | - | - | - |
| SIX Swiss Exchange | - USD | - | - | - | - | - |
| Stuttgart | 35,00 EUR | 11:58 | 35,32 | -0,92 % | -0,32 | - |