21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 200 | 28,900 |
17:17:04 | 0 | 28,896 |
17:13:29 | 1 | 28,890 |
16:58:47 | 2 | 28,898 |
16:58:36 | 69 | 28,922 |
16:56:44 | 415 | 28,916 |
16:55:56 | 51 | 28,932 |
16:54:09 | 11 | 28,904 |
16:47:01 | 0 | 28,856 |
16:35:17 | 200 | 28,802 |
16:34:08 | 7 | 28,772 |
16:30:50 | 200 | 28,750 |
16:22:27 | 12 | 28,716 |
16:17:59 | 1 | 28,722 |
16:17:17 | 0 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:24 | 87 | 28,700 |
15:54:42 | 30 | 28,662 |
15:45:09 | 0 | 28,700 |
15:34:22 | 16 | 28,722 |
15:24:33 | 35 | 28,726 |
15:17:08 | 0 | 28,742 |
15:15:47 | 6 | 28,752 |
15:05:31 | 135 | 28,866 |
15:03:55 | 34 | 28,878 |
14:51:48 | 34 | 28,800 |
14:47:08 | 0 | 28,800 |
14:32:04 | 298 | 28,800 |
14:28:47 | 9 | 28,716 |
14:24:32 | 17 | 28,742 |
14:17:04 | 0 | 28,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:02 | 52 | 28,716 |
13:55:02 | 577 | 28,768 |
13:47:12 | 0 | 28,746 |
13:24:23 | 18 | 28,792 |
13:17:13 | 0 | 28,800 |
13:16:59 | 200 | 28,810 |
13:16:34 | 8 | 28,808 |
13:14:03 | 34 | 28,814 |
13:12:32 | 1 | 28,786 |
13:12:13 | 2 | 28,794 |
12:47:10 | 0 | 28,768 |
12:46:55 | 17 | 28,768 |
12:40:59 | 1 | 28,732 |
12:30:45 | 36 | 28,716 |
12:28:34 | 34 | 28,698 |