21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:33 | 0 | 32,898 |
16:40:08 | 300 | 32,920 |
16:39:47 | 150 | 32,910 |
16:37:45 | 30 | 32,960 |
16:27:51 | 12 | 32,996 |
16:17:31 | 0 | 33,014 |
16:14:11 | 6 | 33,034 |
16:07:55 | 50 | 33,120 |
16:05:18 | 180 | 33,108 |
15:55:35 | 15 | 33,196 |
15:48:10 | 190 | 33,158 |
15:45:15 | 0 | 33,108 |
15:43:27 | 16 | 33,090 |
15:43:27 | 3,00 Tsd. | 33,084 |
15:41:09 | 200 | 33,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:23 | 7 | 33,316 |
15:20:53 | 15 | 33,186 |
15:17:29 | 34 | 33,206 |
15:17:05 | 0 | 33,202 |
15:13:03 | 100 | 33,202 |
15:10:41 | 20 | 33,198 |
15:09:55 | 903 | 33,192 |
15:08:01 | 1 | 33,194 |
14:50:14 | 3,00 Tsd. | 33,318 |
14:47:19 | 0 | 33,286 |
14:32:02 | 8 | 33,212 |
14:20:54 | 16 | 33,288 |
14:17:13 | 0 | 33,290 |
14:16:25 | 20 | 33,290 |
14:11:17 | 15 | 33,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:06 | 14 | 33,278 |
14:08:09 | 20 | 33,286 |
14:05:23 | 30 | 33,300 |
14:03:33 | 110 | 33,308 |
13:59:29 | 60 | 33,308 |
13:47:21 | 0 | 33,334 |
13:35:08 | 112 | 33,382 |
13:24:56 | 33 | 33,390 |
13:22:38 | 100 | 33,340 |
13:17:15 | 0 | 33,310 |
13:16:24 | 150 | 33,310 |
13:12:31 | 50 | 33,320 |
13:09:08 | 45 | 33,318 |
12:47:14 | 0 | 33,224 |
12:41:08 | 8 | 33,218 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login