21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:00 | 43 | 32,802 |
09:33:35 | 15 | 32,870 |
09:28:23 | 80 | 32,862 |
09:26:14 | 99 | 32,832 |
09:17:01 | 0 | 32,846 |
09:08:12 | 15 | 32,846 |
09:04:02 | 2 | 32,822 |
09:04:01 | 12 | 32,794 |
08:56:28 | 2 | 32,686 |
08:50:07 | 11 | 32,852 |
08:38:44 | 7 | 32,900 |
08:09:35 | 26 | 32,904 |
08:03:59 | 28 | 32,934 |
07:54:47 | 12 | 32,788 |
07:45:41 | 30 | 32,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:51 | 3 | 32,972 |
07:39:23 | 5 | 32,796 |
07:35:08 | 40 | 32,924 |
22.05.25 22:55:40 | 100 | 33,174 |
22.05.25 22:53:09 | 6 | 32,966 |
22.05.25 22:47:21 | 0 | 33,188 |
22.05.25 22:43:45 | 1 | 33,188 |
22.05.25 22:32:38 | 210 | 33,192 |
22.05.25 22:18:31 | 1 | 32,980 |
22.05.25 22:17:16 | 0 | 33,240 |
22.05.25 22:13:44 | 90 | 33,262 |
22.05.25 22:12:33 | 6 | 33,252 |
22.05.25 22:04:41 | 13 | 33,262 |
22.05.25 21:56:14 | 187 | 32,902 |
22.05.25 21:49:35 | 700 | 33,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:47:09 | 0 | 33,002 |
22.05.25 21:45:32 | 97 | 33,002 |
22.05.25 21:41:43 | 135 | 33,036 |
22.05.25 21:32:34 | 4 | 33,410 |
22.05.25 21:29:47 | 85 | 33,182 |
22.05.25 21:28:13 | 253 | 33,172 |
22.05.25 21:21:04 | 1 | 33,132 |
22.05.25 21:19:10 | 60 | 33,138 |
22.05.25 21:17:06 | 0 | 33,242 |
22.05.25 21:16:37 | 2 | 33,142 |
22.05.25 21:05:36 | 618 | 33,080 |
22.05.25 21:01:36 | 2 | 33,144 |
22.05.25 20:56:03 | 595 | 33,168 |
22.05.25 20:54:23 | 119 | 33,392 |
22.05.25 20:50:49 | 3 | 33,154 |