21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:08 | 0 | 21,250 |
17.05.24 21:17:20 | 0 | 21,156 |
17.05.24 21:08:36 | 22 | 21,156 |
17.05.24 21:00:48 | 5 | 21,180 |
17.05.24 20:47:21 | 0 | 21,076 |
17.05.24 20:17:01 | 0 | 21,076 |
17.05.24 19:47:24 | 0 | 21,188 |
17.05.24 19:35:00 | 5 | 21,208 |
17.05.24 19:17:18 | 0 | 20,748 |
17.05.24 19:03:34 | 22 | 20,748 |
17.05.24 19:02:54 | 2 | 20,736 |
17.05.24 18:47:22 | 0 | 21,250 |
17.05.24 18:40:06 | 60 | 20,884 |
17.05.24 18:33:19 | 26 | 20,854 |
17.05.24 18:32:17 | 1 | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:17:23 | 0 | 21,250 |
17.05.24 17:58:54 | 1 | 21,314 |
17.05.24 17:48:54 | 1 | 20,816 |
17.05.24 17:47:25 | 0 | 21,250 |
17.05.24 17:36:14 | 51 | 20,878 |
17.05.24 17:32:29 | 50 | 21,406 |
17.05.24 17:24:18 | 4 | 21,008 |
17.05.24 17:23:56 | 120 | 21,040 |
17.05.24 17:22:07 | 95 | 21,030 |
17.05.24 17:20:46 | 1,00 Tsd. | 21,052 |
17.05.24 17:18:55 | 75 | 21,000 |
17.05.24 17:18:55 | 14 | 21,000 |
17.05.24 17:18:41 | 50 | 21,018 |
17.05.24 17:17:21 | 0 | 20,972 |
17.05.24 17:13:29 | 476 | 20,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:11:20 | 25 | 20,936 |
17.05.24 17:10:52 | 17 | 20,932 |
17.05.24 16:50:45 | 12 | 20,806 |
17.05.24 16:47:06 | 0 | 20,812 |
17.05.24 16:17:21 | 0 | 20,756 |
17.05.24 16:07:39 | 50 | 20,756 |
17.05.24 15:59:07 | 100 | 20,694 |
17.05.24 15:53:37 | 2 | 20,728 |
17.05.24 15:51:49 | 50 | 20,728 |
17.05.24 15:51:02 | 24 | 20,740 |
17.05.24 15:45:17 | 0 | 20,710 |
17.05.24 15:41:40 | 48 | 20,720 |
17.05.24 15:21:29 | 240 | 20,832 |
17.05.24 15:17:04 | 0 | 20,812 |
17.05.24 15:08:58 | 40 | 20,798 |