21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:02 | 0 | 21,67 |
10:50:12 | 0 | 21,73 |
09:20:36 | 0 | 21,67 |
08:25:03 | 0 | 21,61 |
31.05.24 21:45:10 | 0 | 21,24 |
31.05.24 20:17:02 | 0 | 21,12 |
31.05.24 18:20:02 | 0 | 20,93 |
31.05.24 16:55:14 | 0 | 21,12 |
31.05.24 15:45:04 | 0 | 21,41 |
31.05.24 14:50:07 | 0 | 21,56 |
31.05.24 13:20:17 | 0 | 21,45 |
31.05.24 11:30:02 | 0 | 21,31 |
31.05.24 10:50:12 | 0 | 21,44 |
31.05.24 09:20:36 | 0 | 21,48 |
31.05.24 08:10:06 | 0 | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:45:10 | 0 | 21,59 |
30.05.24 20:17:02 | 0 | 21,72 |
30.05.24 18:20:02 | 0 | 21,51 |
30.05.24 16:55:13 | 0 | 21,46 |
30.05.24 15:45:04 | 0 | 21,45 |
30.05.24 14:50:08 | 0 | 21,46 |
30.05.24 13:20:17 | 0 | 21,37 |
30.05.24 11:30:02 | 0 | 21,28 |
30.05.24 10:50:13 | 0 | 21,26 |
30.05.24 09:20:41 | 0 | 21,40 |
30.05.24 08:10:14 | 0 | 21,44 |
29.05.24 21:45:10 | 0 | 21,25 |
29.05.24 20:17:02 | 0 | 21,23 |
29.05.24 18:20:02 | 0 | 21,21 |
29.05.24 16:55:14 | 0 | 21,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:45:04 | 0 | 21,30 |
29.05.24 14:50:08 | 0 | 21,30 |
29.05.24 13:20:17 | 0 | 21,30 |
29.05.24 11:30:02 | 0 | 21,25 |
29.05.24 10:50:12 | 0 | 21,30 |
29.05.24 09:20:40 | 0 | 21,45 |
29.05.24 08:06:32 | 0 | 21,53 |
28.05.24 21:45:10 | 0 | 21,41 |
28.05.24 20:17:01 | 0 | 21,28 |
28.05.24 18:20:03 | 0 | 21,33 |
28.05.24 16:55:14 | 0 | 21,30 |
28.05.24 15:45:05 | 0 | 21,29 |
28.05.24 14:50:08 | 0 | 21,36 |
28.05.24 13:20:17 | 0 | 21,44 |
28.05.24 11:30:03 | 0 | 21,31 |