BNP Paribas Knock-Out DCO
10,630 EUR -0,37 % (-0,040)
BNP Paribas Knock-Out DCO
WKN PF4HEP | ISIN DE000PF4HEP2 | Zertifikat
10.05.24 09:20
Bid: 10,630 EUR
Size: 2.600
|
Ask: 10,740 EUR
Size: 2.600
10,630 EUR
-0,37 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 08:50:41 | 0 | 9,570 |
| 03.05.24 08:20:43 | 0 | 9,590 |
| 02.05.24 21:50:32 | 0 | 9,440 |
| 02.05.24 21:20:35 | 0 | 9,620 |
| 02.05.24 20:50:30 | 0 | 9,520 |
| 02.05.24 20:20:50 | 0 | 9,350 |
| 02.05.24 19:50:22 | 0 | 9,390 |
| 02.05.24 19:20:49 | 0 | 9,380 |
| 02.05.24 19:05:21 | 0 | 9,330 |
| 02.05.24 18:50:24 | 0 | 9,260 |
| 02.05.24 18:35:25 | 0 | 9,230 |
| 02.05.24 18:20:19 | 0 | 9,340 |
| 02.05.24 18:05:18 | 0 | 9,440 |
| 02.05.24 17:50:32 | 0 | 9,380 |
| 02.05.24 17:35:11 | 0 | 9,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 17:21:08 | 0 | 9,260 |
| 02.05.24 17:05:11 | 0 | 9,210 |
| 02.05.24 16:50:36 | 0 | 9,120 |
| 02.05.24 16:35:20 | 0 | 9,030 |
| 02.05.24 16:20:21 | 0 | 8,790 |
| 02.05.24 16:05:11 | 0 | 8,780 |
| 02.05.24 15:50:38 | 0 | 8,750 |
| 02.05.24 15:35:24 | 0 | 8,880 |
| 02.05.24 15:20:19 | 0 | 8,930 |
| 02.05.24 14:50:37 | 0 | 8,940 |
| 02.05.24 14:21:03 | 0 | 8,990 |
| 02.05.24 13:50:37 | 0 | 8,970 |
| 02.05.24 13:21:03 | 0 | 8,940 |
| 02.05.24 12:50:35 | 0 | 9,020 |
| 02.05.24 12:20:58 | 0 | 9,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:50:37 | 0 | 9,100 |
| 02.05.24 11:21:00 | 0 | 9,110 |
| 02.05.24 10:50:24 | 0 | 9,010 |
| 02.05.24 10:20:48 | 0 | 9,020 |
| 02.05.24 09:50:37 | 0 | 8,990 |
| 02.05.24 09:20:47 | 0 | 8,810 |
| 02.05.24 08:50:37 | 0 | 8,700 |
| 02.05.24 08:20:44 | 0 | 8,720 |
| 30.04.24 21:50:24 | 0 | 9,120 |
| 30.04.24 21:20:26 | 0 | 9,040 |
| 30.04.24 20:50:27 | 0 | 9,080 |
| 30.04.24 20:20:51 | 0 | 9,170 |
| 30.04.24 19:50:27 | 0 | 9,150 |
| 30.04.24 19:20:42 | 0 | 9,140 |
| 30.04.24 19:05:14 | 0 | 9,100 |