BNP Paribas Knock-Out DCO
9,430 EUR +1,84 % (+0,170)
BNP Paribas Knock-Out DCO
WKN PF4HEP | ISIN DE000PF4HEP2 | Zertifikat
26.04.24 21:50
Bid: 9,340 EUR
Size: 5.400
|
Ask: 9,350 EUR
Size: 5.400
9,430 EUR
+1,84 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:23 | 0 | 9,430 |
| 26.04.24 21:20:32 | 0 | 9,450 |
| 26.04.24 20:50:29 | 0 | 9,510 |
| 26.04.24 20:20:44 | 0 | 9,420 |
| 26.04.24 19:50:29 | 0 | 9,420 |
| 26.04.24 19:20:51 | 0 | 9,390 |
| 26.04.24 19:05:20 | 0 | 9,410 |
| 26.04.24 18:50:22 | 0 | 9,360 |
| 26.04.24 18:35:19 | 0 | 9,340 |
| 26.04.24 18:20:17 | 0 | 9,290 |
| 26.04.24 18:05:19 | 0 | 9,220 |
| 26.04.24 17:50:32 | 0 | 9,220 |
| 26.04.24 17:35:16 | 0 | 9,140 |
| 26.04.24 17:21:01 | 0 | 9,220 |
| 26.04.24 17:05:12 | 0 | 9,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:50:40 | 0 | 9,230 |
| 26.04.24 16:35:24 | 0 | 9,370 |
| 26.04.24 16:20:19 | 0 | 9,450 |
| 26.04.24 16:05:13 | 0 | 9,490 |
| 26.04.24 15:50:39 | 0 | 9,500 |
| 26.04.24 15:35:23 | 0 | 9,250 |
| 26.04.24 15:20:18 | 0 | 9,250 |
| 26.04.24 14:50:37 | 0 | 9,260 |
| 26.04.24 14:20:58 | 0 | 9,260 |
| 26.04.24 13:50:31 | 0 | 9,300 |
| 26.04.24 13:21:02 | 0 | 9,330 |
| 26.04.24 12:50:37 | 0 | 9,290 |
| 26.04.24 12:21:01 | 0 | 9,310 |
| 26.04.24 11:50:36 | 0 | 9,310 |
| 26.04.24 11:21:03 | 0 | 9,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 10:50:33 | 0 | 9,470 |
| 26.04.24 10:20:56 | 0 | 9,500 |
| 26.04.24 09:50:37 | 0 | 9,470 |
| 26.04.24 09:20:54 | 0 | 9,380 |
| 26.04.24 08:50:37 | 0 | 9,380 |
| 26.04.24 08:20:43 | 0 | 9,400 |
| 25.04.24 21:50:29 | 0 | 9,260 |
| 25.04.24 21:20:32 | 0 | 9,240 |
| 25.04.24 20:50:31 | 0 | 9,050 |
| 25.04.24 20:20:49 | 0 | 9,100 |
| 25.04.24 19:50:28 | 0 | 9,080 |
| 25.04.24 19:20:52 | 0 | 8,970 |
| 25.04.24 19:05:17 | 0 | 9,070 |
| 25.04.24 18:50:32 | 0 | 9,040 |
| 25.04.24 18:35:19 | 0 | 9,070 |