BNP Paribas Knock-Out DCO
10,70 EUR +3,08 % (+0,32)
BNP Paribas Knock-Out DCO
WKN PF4HEP | ISIN DE000PF4HEP2 | Zertifikat
09.05.24 21:41
Bid: -
|
Ask: -
10,70 EUR
+3,08 %
(+0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:41:32 | 0 | 10,70 |
| 09.05.24 20:41:42 | 0 | 10,67 |
| 09.05.24 19:41:56 | 0 | 10,63 |
| 09.05.24 18:41:48 | 0 | 10,63 |
| 09.05.24 17:39:24 | 0 | 10,63 |
| 09.05.24 15:41:55 | 0 | 10,40 |
| 09.05.24 13:48:05 | 0 | 10,24 |
| 09.05.24 11:42:41 | 0 | 10,14 |
| 09.05.24 08:28:03 | 0 | 10,26 |
| 08.05.24 21:48:18 | 0 | 10,38 |
| 08.05.24 20:48:07 | 0 | 10,33 |
| 08.05.24 19:48:22 | 0 | 10,22 |
| 08.05.24 18:48:11 | 0 | 10,31 |
| 08.05.24 17:56:58 | 0 | 10,38 |
| 08.05.24 16:53:28 | 0 | 10,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:43:29 | 0 | 10,09 |
| 08.05.24 13:25:02 | 0 | 10,22 |
| 08.05.24 11:42:37 | 0 | 10,22 |
| 08.05.24 08:28:06 | 0 | 10,32 |
| 07.05.24 21:35:11 | 0 | 10,30 |
| 07.05.24 20:35:09 | 0 | 10,25 |
| 07.05.24 19:35:10 | 0 | 10,28 |
| 07.05.24 18:35:09 | 0 | 10,29 |
| 07.05.24 16:58:19 | 0 | 10,25 |
| 07.05.24 15:58:36 | 0 | 10,35 |
| 07.05.24 14:51:44 | 0 | 9,99 |
| 07.05.24 13:45:58 | 0 | 10,00 |
| 07.05.24 11:48:45 | 0 | 10,02 |
| 07.05.24 08:27:15 | 0 | 10,01 |
| 06.05.24 21:42:31 | 0 | 9,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:42:45 | 0 | 9,94 |
| 06.05.24 19:42:38 | 0 | 9,83 |
| 06.05.24 18:42:39 | 0 | 9,82 |
| 06.05.24 17:43:46 | 0 | 9,85 |
| 06.05.24 16:38:52 | 0 | 10,09 |
| 06.05.24 14:50:52 | 0 | 10,05 |
| 06.05.24 13:47:50 | 0 | 10,05 |
| 06.05.24 11:43:51 | 0 | 10,04 |
| 06.05.24 08:27:06 | 0 | 10,02 |
| 03.05.24 21:41:44 | 0 | 9,82 |
| 03.05.24 20:41:57 | 0 | 9,75 |
| 03.05.24 19:41:37 | 0 | 9,66 |
| 03.05.24 18:41:33 | 0 | 9,58 |
| 03.05.24 17:50:09 | 0 | 9,47 |
| 03.05.24 16:50:54 | 0 | 9,45 |