BNP Paribas Knock-Out DCO
6,96 EUR +5,14 % (+0,34)
BNP Paribas Knock-Out DCO
WKN PF4HEP | ISIN DE000PF4HEP2 | Zertifikat
31.05.24 21:42
Bid: -
|
Ask: -
6,96 EUR
+5,14 %
(+0,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:44:33 | 0 | 7,16 |
27.05.24 17:53:10 | 0 | 7,14 |
27.05.24 16:54:51 | 0 | 7,20 |
27.05.24 15:56:22 | 0 | 7,23 |
27.05.24 14:51:29 | 0 | 7,15 |
27.05.24 13:47:51 | 0 | 7,21 |
27.05.24 11:43:29 | 0 | 7,27 |
27.05.24 08:26:56 | 0 | 7,19 |
24.05.24 21:49:58 | 0 | 7,25 |
24.05.24 20:49:22 | 0 | 7,31 |
24.05.24 19:49:07 | 0 | 7,30 |
24.05.24 18:48:49 | 0 | 7,42 |
24.05.24 17:58:21 | 0 | 7,30 |
24.05.24 16:57:26 | 0 | 7,27 |
24.05.24 15:53:57 | 0 | 7,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:47:33 | 0 | 7,84 |
24.05.24 13:44:48 | 0 | 7,77 |
24.05.24 11:39:12 | 0 | 7,77 |
24.05.24 08:27:25 | 0 | 7,71 |
23.05.24 21:43:05 | 0 | 7,80 |
23.05.24 20:43:13 | 0 | 7,77 |
23.05.24 19:43:36 | 0 | 7,84 |
23.05.24 18:44:29 | 0 | 7,95 |
23.05.24 17:51:59 | 0 | 8,00 |
23.05.24 16:50:52 | 0 | 7,86 |
23.05.24 15:35:29 | 0 | 8,02 |
23.05.24 13:46:38 | 0 | 8,53 |
23.05.24 11:39:32 | 0 | 8,99 |
23.05.24 08:26:37 | 0 | 8,38 |
22.05.24 21:43:33 | 0 | 8,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:42:39 | 0 | 8,21 |
22.05.24 19:43:14 | 0 | 8,46 |
22.05.24 18:43:06 | 0 | 8,53 |
22.05.24 17:43:12 | 0 | 8,47 |
22.05.24 15:58:18 | 0 | 8,43 |
22.05.24 14:47:22 | 0 | 8,42 |
22.05.24 12:54:01 | 0 | 8,41 |
22.05.24 11:42:04 | 0 | 8,42 |
22.05.24 08:28:37 | 0 | 8,47 |
21.05.24 21:41:31 | 0 | 8,34 |
21.05.24 20:41:39 | 0 | 8,32 |
21.05.24 19:41:39 | 0 | 8,38 |
21.05.24 18:41:47 | 0 | 8,34 |
21.05.24 17:35:51 | 0 | 8,44 |
21.05.24 16:53:14 | 0 | 8,54 |