BNP Paribas Knock-Out DCO
10,630 EUR -0,37 % (-0,040)
BNP Paribas Knock-Out DCO
WKN PF4HEP | ISIN DE000PF4HEP2 | Zertifikat
10.05.24 09:20
Bid: 10,630 EUR
Size: 2.600
|
Ask: 10,740 EUR
Size: 2.600
10,630 EUR
-0,37 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:50:28 | 0 | 10,060 |
| 06.05.24 13:21:04 | 0 | 10,060 |
| 06.05.24 12:50:37 | 0 | 10,080 |
| 06.05.24 12:21:00 | 0 | 10,070 |
| 06.05.24 11:50:37 | 0 | 10,030 |
| 06.05.24 11:21:00 | 0 | 10,040 |
| 06.05.24 10:50:37 | 0 | 10,040 |
| 06.05.24 10:20:54 | 0 | 10,040 |
| 06.05.24 09:50:37 | 0 | 10,000 |
| 06.05.24 09:20:57 | 0 | 10,020 |
| 06.05.24 08:50:37 | 0 | 10,020 |
| 06.05.24 08:20:42 | 0 | 10,020 |
| 03.05.24 21:50:24 | 0 | 9,850 |
| 03.05.24 21:20:26 | 0 | 9,780 |
| 03.05.24 20:50:31 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 20:20:43 | 0 | 9,730 |
| 03.05.24 19:50:25 | 0 | 9,680 |
| 03.05.24 19:20:45 | 0 | 9,580 |
| 03.05.24 19:05:21 | 0 | 9,580 |
| 03.05.24 18:50:22 | 0 | 9,590 |
| 03.05.24 18:35:20 | 0 | 9,570 |
| 03.05.24 18:20:20 | 0 | 9,530 |
| 03.05.24 18:05:15 | 0 | 9,550 |
| 03.05.24 17:50:27 | 0 | 9,470 |
| 03.05.24 17:35:13 | 0 | 9,460 |
| 03.05.24 17:20:56 | 0 | 9,420 |
| 03.05.24 17:05:11 | 0 | 9,460 |
| 03.05.24 16:50:36 | 0 | 9,480 |
| 03.05.24 16:35:30 | 0 | 9,480 |
| 03.05.24 16:20:21 | 0 | 9,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:05:16 | 0 | 9,540 |
| 03.05.24 15:50:41 | 0 | 9,880 |
| 03.05.24 15:35:23 | 0 | 9,700 |
| 03.05.24 15:20:18 | 0 | 9,670 |
| 03.05.24 14:50:38 | 0 | 9,700 |
| 03.05.24 14:21:06 | 0 | 9,480 |
| 03.05.24 13:50:26 | 0 | 9,480 |
| 03.05.24 12:50:37 | 0 | 9,520 |
| 03.05.24 12:20:59 | 0 | 9,470 |
| 03.05.24 11:50:38 | 0 | 9,500 |
| 03.05.24 11:21:04 | 0 | 9,470 |
| 03.05.24 10:50:33 | 0 | 9,500 |
| 03.05.24 10:20:53 | 0 | 9,470 |
| 03.05.24 09:50:31 | 0 | 9,480 |
| 03.05.24 09:20:55 | 0 | 9,550 |