BNP Paribas Knock-Out DCO
9,270 EUR -0,54 % (-0,050)
BNP Paribas Knock-Out DCO
WKN PF4HEP | ISIN DE000PF4HEP2 | Zertifikat
20.05.24 17:05
Bid: 9,170 EUR
Size: 16.500
|
Ask: 9,180 EUR
Size: 16.500
9,270 EUR
-0,54 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:50:38 | 0 | 10,280 |
| 09.05.24 08:20:53 | 0 | 10,270 |
| 08.05.24 21:50:22 | 0 | 10,390 |
| 08.05.24 21:20:28 | 0 | 10,350 |
| 08.05.24 20:50:29 | 0 | 10,340 |
| 08.05.24 20:20:42 | 0 | 10,310 |
| 08.05.24 19:50:29 | 0 | 10,220 |
| 08.05.24 19:20:51 | 0 | 10,230 |
| 08.05.24 19:05:19 | 0 | 10,240 |
| 08.05.24 18:50:22 | 0 | 10,320 |
| 08.05.24 18:35:21 | 0 | 10,310 |
| 08.05.24 18:20:19 | 0 | 10,390 |
| 08.05.24 18:05:14 | 0 | 10,420 |
| 08.05.24 17:50:33 | 0 | 10,380 |
| 08.05.24 17:35:14 | 0 | 10,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:21:02 | 0 | 10,390 |
| 08.05.24 17:05:13 | 0 | 10,390 |
| 08.05.24 16:50:41 | 0 | 10,350 |
| 08.05.24 16:35:19 | 0 | 10,340 |
| 08.05.24 16:20:22 | 0 | 10,380 |
| 08.05.24 16:05:13 | 0 | 10,300 |
| 08.05.24 15:50:36 | 0 | 10,170 |
| 08.05.24 15:35:25 | 0 | 10,080 |
| 08.05.24 15:20:12 | 0 | 10,190 |
| 08.05.24 14:50:39 | 0 | 10,170 |
| 08.05.24 14:21:00 | 0 | 10,180 |
| 08.05.24 13:50:27 | 0 | 10,190 |
| 08.05.24 13:21:00 | 0 | 10,220 |
| 08.05.24 12:50:34 | 0 | 10,210 |
| 08.05.24 12:20:57 | 0 | 10,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:50:31 | 0 | 10,210 |
| 08.05.24 11:20:59 | 0 | 10,220 |
| 08.05.24 10:50:34 | 0 | 10,220 |
| 08.05.24 10:20:57 | 0 | 10,220 |
| 08.05.24 09:50:37 | 0 | 10,330 |
| 08.05.24 09:20:50 | 0 | 10,310 |
| 08.05.24 08:50:38 | 0 | 10,310 |
| 08.05.24 08:20:42 | 0 | 10,320 |
| 07.05.24 21:50:22 | 0 | 10,330 |
| 07.05.24 21:20:21 | 0 | 10,290 |
| 07.05.24 20:50:24 | 0 | 10,240 |
| 07.05.24 20:20:49 | 0 | 10,220 |
| 07.05.24 19:50:27 | 0 | 10,200 |
| 07.05.24 19:20:45 | 0 | 10,270 |
| 07.05.24 19:05:11 | 0 | 10,280 |