BNP Paribas Knock-Out DCO
8,880 EUR -4,72 % (-0,440)
BNP Paribas Knock-Out DCO
WKN PF4HEP | ISIN DE000PF4HEP2 | Zertifikat
20.05.24 21:50
Bid: 8,820 EUR
Size: 5.500
|
Ask: 8,830 EUR
Size: 5.500
8,880 EUR
-4,72 %
(-0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:50:28 | 0 | 9,910 |
| 06.05.24 20:20:42 | 0 | 9,920 |
| 06.05.24 19:50:25 | 0 | 9,880 |
| 06.05.24 19:20:45 | 0 | 9,780 |
| 06.05.24 19:05:21 | 0 | 9,810 |
| 06.05.24 18:50:25 | 0 | 9,780 |
| 06.05.24 18:35:25 | 0 | 9,810 |
| 06.05.24 18:20:14 | 0 | 9,810 |
| 06.05.24 18:05:11 | 0 | 9,810 |
| 06.05.24 17:50:36 | 0 | 9,840 |
| 06.05.24 17:35:21 | 0 | 9,890 |
| 06.05.24 17:20:56 | 0 | 9,910 |
| 06.05.24 17:05:15 | 0 | 10,010 |
| 06.05.24 16:50:34 | 0 | 10,130 |
| 06.05.24 16:35:31 | 0 | 10,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:20:13 | 0 | 10,190 |
| 06.05.24 16:05:12 | 0 | 10,190 |
| 06.05.24 15:50:27 | 0 | 10,290 |
| 06.05.24 15:35:29 | 0 | 10,330 |
| 06.05.24 15:20:20 | 0 | 10,030 |
| 06.05.24 14:50:34 | 0 | 10,050 |
| 06.05.24 14:20:58 | 0 | 10,050 |
| 06.05.24 13:50:28 | 0 | 10,060 |
| 06.05.24 13:21:04 | 0 | 10,060 |
| 06.05.24 12:50:37 | 0 | 10,080 |
| 06.05.24 12:21:00 | 0 | 10,070 |
| 06.05.24 11:50:37 | 0 | 10,030 |
| 06.05.24 11:21:00 | 0 | 10,040 |
| 06.05.24 10:50:37 | 0 | 10,040 |
| 06.05.24 10:20:54 | 0 | 10,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:50:37 | 0 | 10,000 |
| 06.05.24 09:20:57 | 0 | 10,020 |
| 06.05.24 08:50:37 | 0 | 10,020 |
| 06.05.24 08:20:42 | 0 | 10,020 |
| 03.05.24 21:50:24 | 0 | 9,850 |
| 03.05.24 21:20:26 | 0 | 9,780 |
| 03.05.24 20:50:31 | 0 | 9,750 |
| 03.05.24 20:20:43 | 0 | 9,730 |
| 03.05.24 19:50:25 | 0 | 9,680 |
| 03.05.24 19:20:45 | 0 | 9,580 |
| 03.05.24 19:05:21 | 0 | 9,580 |
| 03.05.24 18:50:22 | 0 | 9,590 |
| 03.05.24 18:35:20 | 0 | 9,570 |
| 03.05.24 18:20:20 | 0 | 9,530 |
| 03.05.24 18:05:15 | 0 | 9,550 |