BNP Paribas Knock-Out DCO
8,880 EUR -4,72 % (-0,440)
BNP Paribas Knock-Out DCO
WKN PF4HEP | ISIN DE000PF4HEP2 | Zertifikat
20.05.24 21:50
Bid: 8,830 EUR
Size: 5.500
|
Ask: 8,840 EUR
Size: 5.500
8,880 EUR
-4,72 %
(-0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:20:59 | 0 | 10,220 |
| 08.05.24 10:50:34 | 0 | 10,220 |
| 08.05.24 10:20:57 | 0 | 10,220 |
| 08.05.24 09:50:37 | 0 | 10,330 |
| 08.05.24 09:20:50 | 0 | 10,310 |
| 08.05.24 08:50:38 | 0 | 10,310 |
| 08.05.24 08:20:42 | 0 | 10,320 |
| 07.05.24 21:50:22 | 0 | 10,330 |
| 07.05.24 21:20:21 | 0 | 10,290 |
| 07.05.24 20:50:24 | 0 | 10,240 |
| 07.05.24 20:20:49 | 0 | 10,220 |
| 07.05.24 19:50:27 | 0 | 10,200 |
| 07.05.24 19:20:45 | 0 | 10,270 |
| 07.05.24 19:05:11 | 0 | 10,280 |
| 07.05.24 18:50:29 | 0 | 10,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:35:22 | 0 | 10,290 |
| 07.05.24 18:20:13 | 0 | 10,260 |
| 07.05.24 18:05:18 | 0 | 10,240 |
| 07.05.24 17:50:32 | 0 | 10,290 |
| 07.05.24 17:35:20 | 0 | 10,300 |
| 07.05.24 17:21:03 | 0 | 10,290 |
| 07.05.24 17:05:14 | 0 | 10,330 |
| 07.05.24 16:50:40 | 0 | 10,300 |
| 07.05.24 16:35:20 | 0 | 10,370 |
| 07.05.24 16:20:18 | 0 | 10,350 |
| 07.05.24 16:05:13 | 0 | 10,300 |
| 07.05.24 15:50:40 | 0 | 10,320 |
| 07.05.24 15:35:29 | 0 | 10,210 |
| 07.05.24 15:20:16 | 0 | 10,010 |
| 07.05.24 14:50:34 | 0 | 10,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:21:03 | 0 | 9,990 |
| 07.05.24 13:50:36 | 0 | 10,000 |
| 07.05.24 13:20:59 | 0 | 10,010 |
| 07.05.24 12:50:38 | 0 | 10,020 |
| 07.05.24 12:20:58 | 0 | 10,030 |
| 07.05.24 11:50:38 | 0 | 10,020 |
| 07.05.24 11:21:03 | 0 | 10,050 |
| 07.05.24 10:50:28 | 0 | 10,030 |
| 07.05.24 10:20:57 | 0 | 10,010 |
| 07.05.24 09:50:38 | 0 | 9,990 |
| 07.05.24 09:20:56 | 0 | 10,020 |
| 07.05.24 08:50:37 | 0 | 10,020 |
| 07.05.24 08:20:42 | 0 | 10,020 |
| 06.05.24 21:50:24 | 0 | 9,870 |
| 06.05.24 21:20:25 | 0 | 9,870 |