BNP Paribas Knock-Out DCO
9,040 EUR -3,00 % (-0,280)
BNP Paribas Knock-Out DCO
WKN PF4HEP | ISIN DE000PF4HEP2 | Zertifikat
20.05.24 18:20
Bid: 9,020 EUR
Size: 16.500
|
Ask: 9,030 EUR
Size: 16.500
9,040 EUR
-3,00 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:35:24 | 0 | 10,780 |
| 10.05.24 15:20:15 | 0 | 10,820 |
| 10.05.24 14:50:33 | 0 | 10,720 |
| 10.05.24 14:21:01 | 0 | 10,730 |
| 10.05.24 13:50:36 | 0 | 10,740 |
| 10.05.24 13:21:07 | 0 | 10,730 |
| 10.05.24 12:50:30 | 0 | 10,730 |
| 10.05.24 12:21:05 | 0 | 10,730 |
| 10.05.24 11:50:33 | 0 | 10,740 |
| 10.05.24 11:21:07 | 0 | 10,650 |
| 10.05.24 10:50:29 | 0 | 10,640 |
| 10.05.24 10:20:54 | 0 | 10,650 |
| 10.05.24 09:50:36 | 0 | 10,630 |
| 10.05.24 09:20:46 | 0 | 10,630 |
| 10.05.24 08:50:37 | 0 | 10,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:20:44 | 0 | 10,630 |
| 09.05.24 21:50:29 | 0 | 10,670 |
| 09.05.24 21:20:30 | 0 | 10,710 |
| 09.05.24 20:50:22 | 0 | 10,670 |
| 09.05.24 20:20:50 | 0 | 10,650 |
| 09.05.24 19:50:30 | 0 | 10,660 |
| 09.05.24 19:20:52 | 0 | 10,640 |
| 09.05.24 19:05:17 | 0 | 10,630 |
| 09.05.24 18:50:23 | 0 | 10,640 |
| 09.05.24 18:35:28 | 0 | 10,630 |
| 09.05.24 18:20:17 | 0 | 10,580 |
| 09.05.24 18:05:18 | 0 | 10,610 |
| 09.05.24 17:50:32 | 0 | 10,640 |
| 09.05.24 17:35:20 | 0 | 10,630 |
| 09.05.24 17:20:55 | 0 | 10,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:05:14 | 0 | 10,620 |
| 09.05.24 16:50:32 | 0 | 10,640 |
| 09.05.24 16:35:22 | 0 | 10,660 |
| 09.05.24 16:20:14 | 0 | 10,660 |
| 09.05.24 16:05:12 | 0 | 10,550 |
| 09.05.24 15:50:30 | 0 | 10,580 |
| 09.05.24 15:35:25 | 0 | 10,360 |
| 09.05.24 15:20:16 | 0 | 10,290 |
| 09.05.24 14:50:35 | 0 | 10,290 |
| 09.05.24 14:21:01 | 0 | 10,250 |
| 09.05.24 13:50:31 | 0 | 10,240 |
| 09.05.24 13:21:00 | 0 | 10,190 |
| 09.05.24 12:50:30 | 0 | 10,160 |
| 09.05.24 12:21:04 | 0 | 10,160 |
| 09.05.24 11:50:29 | 0 | 10,140 |