BNP Paribas Knock-Out DCO
10,670 EUR +2,69 % (+0,280)
BNP Paribas Knock-Out DCO
WKN PF4HEP | ISIN DE000PF4HEP2 | Zertifikat
09.05.24 21:50
Bid: 10,610 EUR
Size: 5.200
|
Ask: 10,620 EUR
Size: 5.200
10,670 EUR
+2,69 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:05:13 | 0 | 10,300 |
| 07.05.24 15:50:40 | 0 | 10,320 |
| 07.05.24 15:35:29 | 0 | 10,210 |
| 07.05.24 15:20:16 | 0 | 10,010 |
| 07.05.24 14:50:34 | 0 | 10,000 |
| 07.05.24 14:21:03 | 0 | 9,990 |
| 07.05.24 13:50:36 | 0 | 10,000 |
| 07.05.24 13:20:59 | 0 | 10,010 |
| 07.05.24 12:50:38 | 0 | 10,020 |
| 07.05.24 12:20:58 | 0 | 10,030 |
| 07.05.24 11:50:38 | 0 | 10,020 |
| 07.05.24 11:21:03 | 0 | 10,050 |
| 07.05.24 10:50:28 | 0 | 10,030 |
| 07.05.24 10:20:57 | 0 | 10,010 |
| 07.05.24 09:50:38 | 0 | 9,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:20:56 | 0 | 10,020 |
| 07.05.24 08:50:37 | 0 | 10,020 |
| 07.05.24 08:20:42 | 0 | 10,020 |
| 06.05.24 21:50:24 | 0 | 9,870 |
| 06.05.24 21:20:25 | 0 | 9,870 |
| 06.05.24 20:50:28 | 0 | 9,910 |
| 06.05.24 20:20:42 | 0 | 9,920 |
| 06.05.24 19:50:25 | 0 | 9,880 |
| 06.05.24 19:20:45 | 0 | 9,780 |
| 06.05.24 19:05:21 | 0 | 9,810 |
| 06.05.24 18:50:25 | 0 | 9,780 |
| 06.05.24 18:35:25 | 0 | 9,810 |
| 06.05.24 18:20:14 | 0 | 9,810 |
| 06.05.24 18:05:11 | 0 | 9,810 |
| 06.05.24 17:50:36 | 0 | 9,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:35:21 | 0 | 9,890 |
| 06.05.24 17:20:56 | 0 | 9,910 |
| 06.05.24 17:05:15 | 0 | 10,010 |
| 06.05.24 16:50:34 | 0 | 10,130 |
| 06.05.24 16:35:31 | 0 | 10,090 |
| 06.05.24 16:20:13 | 0 | 10,190 |
| 06.05.24 16:05:12 | 0 | 10,190 |
| 06.05.24 15:50:27 | 0 | 10,290 |
| 06.05.24 15:35:29 | 0 | 10,330 |
| 06.05.24 15:20:20 | 0 | 10,030 |
| 06.05.24 14:50:34 | 0 | 10,050 |
| 06.05.24 14:20:58 | 0 | 10,050 |
| 06.05.24 13:50:28 | 0 | 10,060 |
| 06.05.24 13:21:04 | 0 | 10,060 |
| 06.05.24 12:50:37 | 0 | 10,080 |