BNP Paribas Knock-Out DCO
10,670 EUR +2,69 % (+0,280)
BNP Paribas Knock-Out DCO
WKN PF4HEP | ISIN DE000PF4HEP2 | Zertifikat
09.05.24 21:50
Bid: 10,610 EUR
Size: 5.200
|
Ask: 10,620 EUR
Size: 5.200
10,670 EUR
+2,69 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:50:29 | 0 | 10,670 |
| 09.05.24 21:20:30 | 0 | 10,710 |
| 09.05.24 20:50:22 | 0 | 10,670 |
| 09.05.24 20:20:50 | 0 | 10,650 |
| 09.05.24 19:50:30 | 0 | 10,660 |
| 09.05.24 19:20:52 | 0 | 10,640 |
| 09.05.24 19:05:17 | 0 | 10,630 |
| 09.05.24 18:50:23 | 0 | 10,640 |
| 09.05.24 18:35:28 | 0 | 10,630 |
| 09.05.24 18:20:17 | 0 | 10,580 |
| 09.05.24 18:05:18 | 0 | 10,610 |
| 09.05.24 17:50:32 | 0 | 10,640 |
| 09.05.24 17:35:20 | 0 | 10,630 |
| 09.05.24 17:20:55 | 0 | 10,590 |
| 09.05.24 17:05:14 | 0 | 10,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:50:32 | 0 | 10,640 |
| 09.05.24 16:35:22 | 0 | 10,660 |
| 09.05.24 16:20:14 | 0 | 10,660 |
| 09.05.24 16:05:12 | 0 | 10,550 |
| 09.05.24 15:50:30 | 0 | 10,580 |
| 09.05.24 15:35:25 | 0 | 10,360 |
| 09.05.24 15:20:16 | 0 | 10,290 |
| 09.05.24 14:50:35 | 0 | 10,290 |
| 09.05.24 14:21:01 | 0 | 10,250 |
| 09.05.24 13:50:31 | 0 | 10,240 |
| 09.05.24 13:21:00 | 0 | 10,190 |
| 09.05.24 12:50:30 | 0 | 10,160 |
| 09.05.24 12:21:04 | 0 | 10,160 |
| 09.05.24 11:50:29 | 0 | 10,140 |
| 09.05.24 11:21:05 | 0 | 10,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:50:34 | 0 | 10,220 |
| 09.05.24 10:20:54 | 0 | 10,250 |
| 09.05.24 09:50:40 | 0 | 10,280 |
| 09.05.24 09:20:52 | 0 | 10,290 |
| 09.05.24 08:50:38 | 0 | 10,280 |
| 09.05.24 08:20:53 | 0 | 10,270 |
| 08.05.24 21:50:22 | 0 | 10,390 |
| 08.05.24 21:20:28 | 0 | 10,350 |
| 08.05.24 20:50:29 | 0 | 10,340 |
| 08.05.24 20:20:42 | 0 | 10,310 |
| 08.05.24 19:50:29 | 0 | 10,220 |
| 08.05.24 19:20:51 | 0 | 10,230 |
| 08.05.24 19:05:19 | 0 | 10,240 |
| 08.05.24 18:50:22 | 0 | 10,320 |
| 08.05.24 18:35:21 | 0 | 10,310 |