21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:17:11 | 0 | 21,480 |
| 30.05.24 17:15:47 | 24 | 21,480 |
| 30.05.24 17:09:29 | 90 | 21,420 |
| 30.05.24 17:05:41 | 24 | 21,430 |
| 30.05.24 16:55:05 | 24 | 21,440 |
| 30.05.24 16:54:43 | 46 | 21,456 |
| 30.05.24 16:47:09 | 0 | 21,502 |
| 30.05.24 16:43:23 | 1 | 21,502 |
| 30.05.24 16:32:24 | 50 | 21,602 |
| 30.05.24 16:23:41 | 2 | 21,624 |
| 30.05.24 16:21:49 | 1 | 21,580 |
| 30.05.24 16:19:11 | 12 | 21,608 |
| 30.05.24 16:17:19 | 0 | 21,554 |
| 30.05.24 16:12:05 | 200 | 21,564 |
| 30.05.24 16:09:23 | 1 | 21,604 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:08:49 | 138 | 21,626 |
| 30.05.24 16:08:46 | 2 | 21,614 |
| 30.05.24 16:01:58 | 24 | 21,582 |
| 30.05.24 15:49:01 | 23 | 21,574 |
| 30.05.24 15:45:10 | 30 | 21,452 |
| 30.05.24 15:45:07 | 0 | 21,464 |
| 30.05.24 15:45:01 | 1 | 21,464 |
| 30.05.24 15:43:11 | 5 | 21,450 |
| 30.05.24 15:42:58 | 10 | 21,448 |
| 30.05.24 15:32:55 | 25 | 21,468 |
| 30.05.24 15:17:19 | 0 | 21,474 |
| 30.05.24 15:15:50 | 315 | 21,468 |
| 30.05.24 14:47:17 | 0 | 21,444 |
| 30.05.24 14:17:08 | 0 | 21,376 |
| 30.05.24 13:47:12 | 0 | 21,372 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:23:39 | 1 | 21,380 |
| 30.05.24 13:17:17 | 0 | 21,390 |
| 30.05.24 13:09:17 | 3 | 21,390 |
| 30.05.24 13:05:59 | 2,45 Tsd. | 21,394 |
| 30.05.24 13:05:49 | 63 | 21,394 |
| 30.05.24 12:47:18 | 0 | 21,408 |
| 30.05.24 12:46:51 | 126 | 21,408 |
| 30.05.24 12:33:49 | 126 | 21,328 |
| 30.05.24 12:22:18 | 11 | 21,316 |
| 30.05.24 12:17:15 | 0 | 21,304 |
| 30.05.24 11:48:16 | 1 | 21,304 |
| 30.05.24 11:47:13 | 0 | 21,298 |
| 30.05.24 11:17:02 | 0 | 21,298 |
| 30.05.24 11:03:13 | 4 | 21,280 |
| 30.05.24 10:53:14 | 10 | 21,284 |