21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:33 | 1 | 21,434 |
31.05.24 21:47:10 | 0 | 21,124 |
31.05.24 21:17:05 | 0 | 21,124 |
31.05.24 20:47:20 | 0 | 21,124 |
31.05.24 20:17:15 | 0 | 21,124 |
31.05.24 19:47:19 | 0 | 20,950 |
31.05.24 19:36:02 | 4 | 20,956 |
31.05.24 19:22:05 | 30 | 20,960 |
31.05.24 19:17:23 | 0 | 20,950 |
31.05.24 19:06:36 | 29 | 20,948 |
31.05.24 18:47:29 | 0 | 20,950 |
31.05.24 18:44:41 | 10 | 21,178 |
31.05.24 18:30:49 | 100 | 20,854 |
31.05.24 18:19:21 | 36 | 20,766 |
31.05.24 18:17:12 | 0 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:16:05 | 125 | 20,822 |
31.05.24 18:12:22 | 25 | 21,158 |
31.05.24 18:06:04 | 4 | 21,266 |
31.05.24 17:51:41 | 15 | 21,306 |
31.05.24 17:51:00 | 5 | 21,284 |
31.05.24 17:47:22 | 0 | 21,156 |
31.05.24 17:28:44 | 24 | 21,156 |
31.05.24 17:17:24 | 0 | 21,104 |
31.05.24 17:12:29 | 5 | 21,116 |
31.05.24 17:11:06 | 14 | 21,128 |
31.05.24 16:48:17 | 50 | 21,116 |
31.05.24 16:47:24 | 0 | 21,100 |
31.05.24 16:43:51 | 228 | 21,128 |
31.05.24 16:28:28 | 500 | 21,232 |
31.05.24 16:25:41 | 45 | 21,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:21:44 | 25 | 21,262 |
31.05.24 16:17:24 | 0 | 21,278 |
31.05.24 16:10:49 | 116 | 21,294 |
31.05.24 16:00:22 | 101 | 21,308 |
31.05.24 15:45:21 | 0 | 21,426 |
31.05.24 15:39:31 | 2 | 21,440 |
31.05.24 15:32:43 | 22 | 21,464 |
31.05.24 15:17:10 | 0 | 21,506 |
31.05.24 14:54:39 | 30 | 21,532 |
31.05.24 14:47:15 | 0 | 21,592 |
31.05.24 14:37:11 | 23 | 21,618 |
31.05.24 14:18:46 | 1 | 21,472 |
31.05.24 14:17:12 | 0 | 21,468 |
31.05.24 14:15:59 | 23 | 21,468 |
31.05.24 13:55:11 | 2 | 21,472 |