21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:55:56 | 51 | 28,932 |
| 02.05.25 16:54:09 | 11 | 28,904 |
| 02.05.25 16:47:01 | 0 | 28,856 |
| 02.05.25 16:35:17 | 200 | 28,802 |
| 02.05.25 16:34:08 | 7 | 28,772 |
| 02.05.25 16:30:50 | 200 | 28,750 |
| 02.05.25 16:22:27 | 12 | 28,716 |
| 02.05.25 16:17:59 | 1 | 28,722 |
| 02.05.25 16:17:17 | 0 | 28,700 |
| 02.05.25 16:09:24 | 87 | 28,700 |
| 02.05.25 15:54:42 | 30 | 28,662 |
| 02.05.25 15:45:09 | 0 | 28,700 |
| 02.05.25 15:34:22 | 16 | 28,722 |
| 02.05.25 15:24:33 | 35 | 28,726 |
| 02.05.25 15:17:08 | 0 | 28,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:15:47 | 6 | 28,752 |
| 02.05.25 15:05:31 | 135 | 28,866 |
| 02.05.25 15:03:55 | 34 | 28,878 |
| 02.05.25 14:51:48 | 34 | 28,800 |
| 02.05.25 14:47:08 | 0 | 28,800 |
| 02.05.25 14:32:04 | 298 | 28,800 |
| 02.05.25 14:28:47 | 9 | 28,716 |
| 02.05.25 14:24:32 | 17 | 28,742 |
| 02.05.25 14:17:04 | 0 | 28,716 |
| 02.05.25 14:14:02 | 52 | 28,716 |
| 02.05.25 13:55:02 | 577 | 28,768 |
| 02.05.25 13:47:12 | 0 | 28,746 |
| 02.05.25 13:24:23 | 18 | 28,792 |
| 02.05.25 13:17:13 | 0 | 28,800 |
| 02.05.25 13:16:59 | 200 | 28,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:16:34 | 8 | 28,808 |
| 02.05.25 13:14:03 | 34 | 28,814 |
| 02.05.25 13:12:32 | 1 | 28,786 |
| 02.05.25 13:12:13 | 2 | 28,794 |
| 02.05.25 12:47:10 | 0 | 28,768 |
| 02.05.25 12:46:55 | 17 | 28,768 |
| 02.05.25 12:40:59 | 1 | 28,732 |
| 02.05.25 12:30:45 | 36 | 28,716 |
| 02.05.25 12:28:34 | 34 | 28,698 |
| 02.05.25 12:21:33 | 2 | 28,726 |
| 02.05.25 12:17:00 | 0 | 28,678 |
| 02.05.25 12:12:20 | 69 | 28,670 |
| 02.05.25 12:01:35 | 11 | 28,644 |
| 02.05.25 11:47:11 | 0 | 28,624 |
| 02.05.25 11:46:07 | 20 | 28,612 |