21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:47:05 | 0 | 21,460 |
31.05.24 13:25:43 | 190 | 21,462 |
31.05.24 13:17:02 | 0 | 21,454 |
31.05.24 13:00:48 | 5 | 21,454 |
31.05.24 12:47:02 | 0 | 21,400 |
31.05.24 12:41:10 | 2 | 21,400 |
31.05.24 12:36:55 | 1 | 21,392 |
31.05.24 12:25:12 | 2 | 21,372 |
31.05.24 12:17:09 | 0 | 21,382 |
31.05.24 11:47:18 | 0 | 21,350 |
31.05.24 11:45:12 | 39 | 21,360 |
31.05.24 11:17:25 | 0 | 21,394 |
31.05.24 11:07:50 | 11 | 21,408 |
31.05.24 10:47:13 | 0 | 21,438 |
31.05.24 10:17:19 | 0 | 21,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:16:36 | 65 | 21,468 |
31.05.24 09:47:19 | 0 | 21,462 |
31.05.24 09:43:19 | 5 | 21,478 |
31.05.24 09:41:24 | 1,52 Tsd. | 21,470 |
31.05.24 09:29:11 | 1 | 21,490 |
31.05.24 09:27:35 | 1 | 21,518 |
31.05.24 09:17:23 | 0 | 21,472 |
31.05.24 09:08:17 | 3 | 21,472 |
31.05.24 09:06:54 | 100 | 21,506 |
31.05.24 08:05:11 | 9 | 21,778 |
30.05.24 21:53:32 | 7 | 21,740 |
30.05.24 21:48:53 | 50 | 21,386 |
30.05.24 21:47:18 | 0 | 21,700 |
30.05.24 21:30:39 | 1 | 21,866 |
30.05.24 21:17:04 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:08:08 | 12 | 21,588 |
30.05.24 20:48:01 | 24 | 21,590 |
30.05.24 20:47:04 | 0 | 21,700 |
30.05.24 20:40:35 | 15 | 21,568 |
30.05.24 20:17:24 | 0 | 21,700 |
30.05.24 19:47:03 | 0 | 21,700 |
30.05.24 19:41:07 | 13 | 21,984 |
30.05.24 19:35:42 | 14 | 21,866 |
30.05.24 19:17:02 | 0 | 21,700 |
30.05.24 19:03:21 | 28 | 21,784 |
30.05.24 19:01:53 | 2 | 21,764 |
30.05.24 18:47:04 | 0 | 21,400 |
30.05.24 18:17:19 | 0 | 21,400 |
30.05.24 17:47:08 | 0 | 21,458 |
30.05.24 17:22:21 | 13 | 21,458 |