eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KUEHNE + NAGEL INTL SF 1

WKN A0JLZL | ISIN CH0025238863 | Zertifikat

12.05.25 23:00:57 RT

Bid: 198,050 EUR | Ask: 198,650 EUR

198,050 EUR +3,77 % (+7,200)

Zeit	Vol. Stk.	Kurs
14:09:43	-	199,050
14:09:42	-	199,000
14:09:39	-	198,950
14:09:38	-	198,950
14:09:34	-	198,950
14:09:33	-	199,000
14:09:32	-	198,950
14:09:31	-	199,000
14:09:19	-	198,950
14:09:10	-	199,000
14:08:50	-	199,100
14:08:48	-	199,150
14:08:46	-	199,100
14:08:41	-	199,150
14:08:40	-	199,100

Zeit	Vol. Stk.	Kurs
14:08:24	-	199,050
14:08:24	-	199,100
14:08:23	-	199,050
14:08:02	-	199,100
14:08:01	-	199,100
14:07:43	-	199,100
14:07:32	-	199,100
14:07:31	-	199,050
14:06:54	-	199,050
14:06:46	-	199,050
14:06:45	-	199,050
14:06:31	-	199,000
14:06:16	-	199,050
14:06:14	-	199,000
13:59:33	-	198,550

Zeit	Vol. Stk.	Kurs
13:59:33	-	198,500
13:59:32	-	198,550
13:59:32	-	198,500
13:59:26	-	198,550
13:59:26	-	198,500
13:59:25	-	198,550
13:59:25	-	198,500
13:59:20	-	198,550
13:59:12	-	198,600
13:59:11	-	198,600
13:58:51	-	198,600
13:58:50	-	198,600
13:58:49	-	198,600
13:58:48	-	198,600
13:58:48	-	198,600