Soc. Generale Knock-Out DAX
98,260 EUR -1,13 % (-1,120)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
03.06.25 11:59
Bid: 98,260 EUR
Size: 80.000
|
Ask: 98,270 EUR
Size: 80.000
98,260 EUR
-1,13 %
(-1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:00:44 | 0 | 98,060 |
| 16.05.25 10:51:34 | 0 | 97,880 |
| 16.05.25 09:48:04 | 0 | 97,880 |
| 16.05.25 08:56:42 | 0 | 97,170 |
| 16.05.25 08:20:51 | 0 | 97,270 |
| 15.05.25 21:40:29 | 0 | 96,550 |
| 15.05.25 20:35:37 | 0 | 96,540 |
| 15.05.25 19:24:15 | 0 | 96,700 |
| 15.05.25 18:20:28 | 0 | 96,440 |
| 15.05.25 17:09:24 | 0 | 95,930 |
| 15.05.25 16:00:24 | 0 | 95,500 |
| 15.05.25 15:44:39 | 0 | 95,210 |
| 15.05.25 14:45:55 | 0 | 95,080 |
| 15.05.25 13:40:47 | 0 | 94,870 |
| 15.05.25 12:24:53 | 0 | 94,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:08:47 | 0 | 94,010 |
| 15.05.25 09:52:32 | 0 | 93,920 |
| 15.05.25 09:21:37 | 0 | 93,340 |
| 15.05.25 08:58:18 | 0 | 93,430 |
| 14.05.25 21:48:53 | 0 | 94,330 |
| 14.05.25 21:28:40 | 0 | 94,250 |
| 14.05.25 20:13:39 | 0 | 94,360 |
| 14.05.25 19:07:00 | 0 | 94,470 |
| 14.05.25 17:59:48 | 0 | 94,740 |
| 14.05.25 17:09:54 | 0 | 94,530 |
| 14.05.25 16:50:08 | 0 | 95,060 |
| 14.05.25 15:36:03 | 0 | 95,340 |
| 14.05.25 14:23:59 | 0 | 95,410 |
| 14.05.25 13:14:39 | 0 | 95,030 |
| 14.05.25 12:12:48 | 0 | 94,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:59:46 | 0 | 95,040 |
| 14.05.25 09:49:40 | 0 | 95,410 |
| 14.05.25 08:52:51 | 0 | 95,910 |
| 14.05.25 08:17:31 | 0 | 95,760 |
| 13.05.25 21:41:29 | 0 | 95,890 |
| 13.05.25 21:19:27 | 0 | 95,910 |
| 13.05.25 20:09:58 | 0 | 95,790 |
| 13.05.25 19:02:04 | 0 | 95,850 |
| 13.05.25 17:48:39 | 0 | 95,980 |
| 13.05.25 16:36:32 | 0 | 95,740 |
| 13.05.25 15:30:30 | 0 | 95,580 |
| 13.05.25 14:20:27 | 0 | 95,440 |
| 13.05.25 13:05:53 | 0 | 95,570 |
| 13.05.25 11:57:06 | 0 | 95,430 |
| 13.05.25 10:50:56 | 0 | 95,280 |