Soc. Generale Knock-Out DAX
101,460 EUR +1,53 % (+1,530)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
04.06.25 21:42
Bid: -
|
Ask: -
101,460 EUR
+1,53 %
(+1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:48:53 | 0 | 94,330 |
| 14.05.25 21:28:40 | 0 | 94,250 |
| 14.05.25 20:13:39 | 0 | 94,360 |
| 14.05.25 19:07:00 | 0 | 94,470 |
| 14.05.25 17:59:48 | 0 | 94,740 |
| 14.05.25 17:09:54 | 0 | 94,530 |
| 14.05.25 16:50:08 | 0 | 95,060 |
| 14.05.25 15:36:03 | 0 | 95,340 |
| 14.05.25 14:23:59 | 0 | 95,410 |
| 14.05.25 13:14:39 | 0 | 95,030 |
| 14.05.25 12:12:48 | 0 | 94,640 |
| 14.05.25 10:59:46 | 0 | 95,040 |
| 14.05.25 09:49:40 | 0 | 95,410 |
| 14.05.25 08:52:51 | 0 | 95,910 |
| 14.05.25 08:17:31 | 0 | 95,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:41:29 | 0 | 95,890 |
| 13.05.25 21:19:27 | 0 | 95,910 |
| 13.05.25 20:09:58 | 0 | 95,790 |
| 13.05.25 19:02:04 | 0 | 95,850 |
| 13.05.25 17:48:39 | 0 | 95,980 |
| 13.05.25 16:36:32 | 0 | 95,740 |
| 13.05.25 15:30:30 | 0 | 95,580 |
| 13.05.25 14:20:27 | 0 | 95,440 |
| 13.05.25 13:05:53 | 0 | 95,570 |
| 13.05.25 11:57:06 | 0 | 95,430 |
| 13.05.25 10:50:56 | 0 | 95,280 |
| 13.05.25 09:55:34 | 0 | 95,440 |
| 13.05.25 09:45:44 | 0 | 95,650 |
| 13.05.25 08:51:16 | 0 | 95,820 |
| 12.05.25 21:48:35 | 0 | 95,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:57:31 | 0 | 95,790 |
| 12.05.25 19:45:29 | 0 | 95,710 |
| 12.05.25 18:40:27 | 0 | 95,200 |
| 12.05.25 17:38:40 | 0 | 95,350 |
| 12.05.25 16:43:55 | 0 | 94,350 |
| 12.05.25 16:38:00 | 0 | 93,650 |
| 12.05.25 15:31:56 | 0 | 94,930 |
| 12.05.25 14:24:55 | 0 | 96,390 |
| 12.05.25 13:21:24 | 0 | 95,450 |
| 12.05.25 12:07:26 | 0 | 97,220 |
| 12.05.25 11:23:57 | 0 | 97,030 |
| 12.05.25 11:00:26 | 0 | 97,000 |
| 12.05.25 09:48:05 | 0 | 97,290 |
| 12.05.25 09:29:15 | 0 | 98,570 |
| 12.05.25 08:56:06 | 0 | 96,910 |