Soc. Generale Knock-Out DAX
90,940 EUR -0,35 % (-0,320)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
23.06.25 16:48
Bid: 91,040 EUR
Size: 60.000
|
Ask: 91,050 EUR
Size: 60.000
90,940 EUR
-0,35 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:38 | 0 | 90,940 |
| 16:34:15 | 0 | 91,000 |
| 15:48:29 | 0 | 90,390 |
| 15:41:22 | 0 | 90,510 |
| 14:30:14 | 0 | 90,440 |
| 13:28:42 | 0 | 90,300 |
| 12:17:59 | 0 | 90,860 |
| 11:08:24 | 0 | 91,150 |
| 10:37:40 | 0 | 91,770 |
| 09:55:51 | 0 | 91,550 |
| 09:26:48 | 0 | 91,370 |
| 08:54:36 | 0 | 90,110 |
| 20.06.25 21:45:57 | 0 | 91,260 |
| 20.06.25 20:27:24 | 0 | 91,590 |
| 20.06.25 19:15:14 | 0 | 91,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 18:09:20 | 0 | 91,850 |
| 20.06.25 17:31:40 | 0 | 91,610 |
| 20.06.25 16:56:32 | 0 | 91,740 |
| 20.06.25 15:47:18 | 0 | 92,030 |
| 20.06.25 14:44:15 | 0 | 92,150 |
| 20.06.25 14:13:42 | 0 | 92,210 |
| 20.06.25 13:30:04 | 0 | 91,580 |
| 20.06.25 12:23:19 | 0 | 90,830 |
| 20.06.25 11:08:08 | 0 | 90,540 |
| 20.06.25 09:52:11 | 0 | 91,270 |
| 20.06.25 09:11:18 | 0 | 90,490 |
| 20.06.25 08:52:56 | 0 | 90,220 |
| 20.06.25 08:16:56 | 0 | 90,860 |
| 19.06.25 21:44:37 | 0 | 88,770 |
| 19.06.25 21:21:25 | 0 | 88,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 20:06:27 | 0 | 89,050 |
| 19.06.25 18:55:07 | 0 | 88,700 |
| 19.06.25 17:51:35 | 0 | 88,880 |
| 19.06.25 16:39:50 | 0 | 89,480 |
| 19.06.25 16:12:23 | 0 | 89,630 |
| 19.06.25 15:26:56 | 0 | 90,140 |
| 19.06.25 15:01:25 | 0 | 89,900 |
| 19.06.25 14:18:33 | 0 | 90,140 |
| 19.06.25 13:08:46 | 0 | 90,370 |
| 19.06.25 13:07:11 | 0 | 90,530 |
| 19.06.25 12:05:51 | 0 | 90,690 |
| 19.06.25 11:02:35 | 0 | 90,360 |
| 19.06.25 09:52:27 | 0 | 89,650 |
| 19.06.25 09:35:12 | 0 | 89,750 |
| 19.06.25 08:49:27 | 0 | 89,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login