Soc. Generale Knock-Out DAX
99,130 EUR +0,86 % (+0,850)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
30.05.25 21:49
Bid: -
|
Ask: -
99,130 EUR
+0,86 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:49:00 | 0 | 99,130 |
| 30.05.25 20:29:24 | 0 | 98,740 |
| 30.05.25 19:12:57 | 0 | 98,260 |
| 30.05.25 18:03:21 | 0 | 98,730 |
| 30.05.25 16:50:50 | 0 | 98,980 |
| 30.05.25 15:43:34 | 0 | 99,490 |
| 30.05.25 14:41:48 | 0 | 99,730 |
| 30.05.25 14:23:55 | 0 | 99,110 |
| 30.05.25 13:34:48 | 0 | 100,030 |
| 30.05.25 12:18:17 | 0 | 100,190 |
| 30.05.25 11:07:17 | 0 | 100,200 |
| 30.05.25 09:54:45 | 0 | 99,510 |
| 30.05.25 08:56:46 | 0 | 98,640 |
| 30.05.25 08:24:06 | 0 | 98,970 |
| 29.05.25 21:47:51 | 0 | 98,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:01:35 | 0 | 97,930 |
| 29.05.25 19:55:18 | 0 | 97,910 |
| 29.05.25 18:47:40 | 0 | 98,160 |
| 29.05.25 17:36:54 | 0 | 98,300 |
| 29.05.25 16:32:43 | 0 | 98,230 |
| 29.05.25 15:27:58 | 0 | 99,120 |
| 29.05.25 14:15:52 | 0 | 99,640 |
| 29.05.25 14:00:00 | 0 | 99,760 |
| 29.05.25 13:10:32 | 0 | 100,080 |
| 29.05.25 12:07:19 | 0 | 100,030 |
| 29.05.25 11:19:51 | 0 | 100,500 |
| 29.05.25 11:06:26 | 0 | 100,450 |
| 29.05.25 09:49:58 | 0 | 100,920 |
| 29.05.25 09:36:56 | 0 | 100,810 |
| 29.05.25 08:49:31 | 0 | 101,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:50:36 | 0 | 99,570 |
| 28.05.25 20:29:29 | 0 | 99,890 |
| 28.05.25 19:15:41 | 0 | 99,900 |
| 28.05.25 18:05:21 | 0 | 99,530 |
| 28.05.25 16:51:47 | 0 | 99,380 |
| 28.05.25 15:43:34 | 0 | 100,220 |
| 28.05.25 15:36:58 | 0 | 100,250 |
| 28.05.25 14:35:52 | 0 | 100,000 |
| 28.05.25 13:19:20 | 0 | 100,250 |
| 28.05.25 12:06:24 | 0 | 100,640 |
| 28.05.25 11:32:58 | 0 | 100,430 |
| 28.05.25 11:01:00 | 0 | 100,540 |
| 28.05.25 09:49:06 | 0 | 102,100 |
| 28.05.25 09:20:06 | 0 | 101,670 |
| 28.05.25 08:45:41 | 0 | 101,320 |