Soc. Generale Knock-Out DAX
90,49 EUR -0,84 % (-0,77)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
23.06.25 19:09
Bid: 91,69 EUR
Size: 60.000
|
Ask: 91,70 EUR
Size: 60.000
90,49 EUR
-0,84 %
(-0,77)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:33 | 0 | 90,49 |
| 18:06:07 | 0 | 90,50 |
| 17:18:05 | 0 | 91,11 |
| 16:23:13 | 0 | 91,26 |
| 15:48:35 | 0 | 90,40 |
| 14:21:52 | 0 | 90,47 |
| 13:15:26 | 0 | 90,74 |
| 12:21:49 | 0 | 90,94 |
| 11:17:48 | 0 | 91,09 |
| 10:12:29 | 0 | 92,06 |
| 09:53:57 | 0 | 91,54 |
| 09:06:30 | 0 | 90,39 |
| 08:04:43 | 0 | 90,54 |
| 20.06.25 21:05:23 | 0 | 91,26 |
| 20.06.25 20:04:45 | 0 | 91,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 19:04:14 | 0 | 91,87 |
| 20.06.25 18:04:09 | 0 | 91,82 |
| 20.06.25 17:05:00 | 0 | 91,66 |
| 20.06.25 16:08:21 | 0 | 91,85 |
| 20.06.25 15:32:46 | 0 | 92,03 |
| 20.06.25 14:09:10 | 0 | 92,14 |
| 20.06.25 13:06:55 | 0 | 91,67 |
| 20.06.25 12:11:38 | 0 | 91,06 |
| 20.06.25 11:08:09 | 0 | 90,54 |
| 20.06.25 10:08:52 | 0 | 91,09 |
| 20.06.25 09:13:47 | 0 | 90,67 |
| 20.06.25 08:54:55 | 0 | 90,24 |
| 19.06.25 21:01:46 | 0 | 88,73 |
| 19.06.25 20:01:33 | 0 | 88,82 |
| 19.06.25 19:01:58 | 0 | 88,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 18:02:33 | 0 | 88,68 |
| 19.06.25 17:02:42 | 0 | 89,41 |
| 19.06.25 16:03:25 | 0 | 89,48 |
| 19.06.25 15:28:07 | 0 | 90,14 |
| 19.06.25 14:03:48 | 0 | 90,29 |
| 19.06.25 13:02:36 | 0 | 90,64 |
| 19.06.25 12:04:39 | 0 | 90,78 |
| 19.06.25 11:04:37 | 0 | 90,31 |
| 19.06.25 10:05:14 | 0 | 89,68 |
| 19.06.25 09:14:35 | 0 | 90,17 |
| 19.06.25 08:49:59 | 0 | 89,66 |
| 18.06.25 21:05:09 | 0 | 91,49 |
| 18.06.25 20:04:29 | 0 | 91,46 |
| 18.06.25 19:04:37 | 0 | 91,57 |
| 18.06.25 18:03:44 | 0 | 91,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login