Soc. Generale Knock-Out DAX
98,25 EUR -1,24 % (-1,23)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
03.06.25 12:17
Bid: 98,24 EUR
Size: 80.000
|
Ask: 98,25 EUR
Size: 80.000
98,25 EUR
-1,24 %
(-1,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:07 | 0 | 98,25 |
| 11:15:00 | 0 | 98,39 |
| 10:09:53 | 0 | 97,63 |
| 09:59:44 | 0 | 97,50 |
| 09:06:33 | 0 | 98,70 |
| 08:03:43 | 0 | 99,07 |
| 02.06.25 21:04:50 | 0 | 99,48 |
| 02.06.25 20:04:27 | 0 | 98,57 |
| 02.06.25 19:03:48 | 0 | 98,45 |
| 02.06.25 18:04:38 | 0 | 98,10 |
| 02.06.25 17:06:35 | 0 | 98,18 |
| 02.06.25 16:09:07 | 0 | 96,61 |
| 02.06.25 15:31:59 | 0 | 97,12 |
| 02.06.25 14:08:47 | 0 | 97,92 |
| 02.06.25 13:05:50 | 0 | 97,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:06:00 | 0 | 97,28 |
| 02.06.25 11:07:50 | 0 | 97,92 |
| 02.06.25 10:06:43 | 0 | 97,72 |
| 02.06.25 09:14:20 | 0 | 98,23 |
| 02.06.25 09:05:55 | 0 | 98,50 |
| 30.05.25 21:01:14 | 0 | 98,91 |
| 30.05.25 20:01:16 | 0 | 98,26 |
| 30.05.25 19:01:20 | 0 | 98,03 |
| 30.05.25 18:01:27 | 0 | 98,75 |
| 30.05.25 17:01:29 | 0 | 98,91 |
| 30.05.25 16:01:26 | 0 | 99,76 |
| 30.05.25 15:26:50 | 0 | 99,84 |
| 30.05.25 14:01:27 | 0 | 100,02 |
| 30.05.25 13:01:17 | 0 | 100,23 |
| 30.05.25 12:01:19 | 0 | 100,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:01:28 | 0 | 100,14 |
| 30.05.25 10:01:29 | 0 | 99,92 |
| 30.05.25 09:07:11 | 0 | 98,77 |
| 30.05.25 08:04:08 | 0 | 98,79 |
| 29.05.25 21:02:49 | 0 | 97,92 |
| 29.05.25 20:02:21 | 0 | 97,80 |
| 29.05.25 19:02:44 | 0 | 98,35 |
| 29.05.25 18:03:35 | 0 | 97,38 |
| 29.05.25 17:04:41 | 0 | 98,46 |
| 29.05.25 16:05:18 | 0 | 98,55 |
| 29.05.25 15:29:46 | 0 | 99,16 |
| 29.05.25 14:05:28 | 0 | 99,61 |
| 29.05.25 13:03:58 | 0 | 99,99 |
| 29.05.25 12:06:09 | 0 | 99,98 |
| 29.05.25 11:06:56 | 0 | 100,41 |