Soc. Generale Knock-Out DAX
98,260 EUR -1,13 % (-1,120)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
03.06.25 11:59
Bid: 98,260 EUR
Size: 80.000
|
Ask: 98,270 EUR
Size: 80.000
98,260 EUR
-1,13 %
(-1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:52:04 | 0 | 98,910 |
| 23.05.25 21:38:47 | 0 | 94,940 |
| 23.05.25 21:20:23 | 0 | 94,930 |
| 23.05.25 20:17:34 | 0 | 95,570 |
| 23.05.25 19:06:55 | 0 | 95,190 |
| 23.05.25 17:52:41 | 0 | 95,210 |
| 23.05.25 16:44:30 | 0 | 95,560 |
| 23.05.25 15:37:57 | 0 | 94,960 |
| 23.05.25 15:32:09 | 0 | 94,540 |
| 23.05.25 14:29:09 | 0 | 93,760 |
| 23.05.25 14:10:29 | 0 | 93,200 |
| 23.05.25 13:18:50 | 0 | 99,190 |
| 23.05.25 12:09:12 | 0 | 99,650 |
| 23.05.25 11:18:49 | 0 | 99,710 |
| 23.05.25 11:08:03 | 0 | 99,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:59:43 | 0 | 100,230 |
| 23.05.25 08:48:36 | 0 | 99,230 |
| 22.05.25 21:43:27 | 0 | 99,570 |
| 22.05.25 21:15:57 | 0 | 99,850 |
| 22.05.25 20:08:23 | 0 | 99,710 |
| 22.05.25 19:03:15 | 0 | 99,040 |
| 22.05.25 18:02:52 | 0 | 99,280 |
| 22.05.25 17:00:38 | 0 | 98,920 |
| 22.05.25 16:17:17 | 0 | 98,660 |
| 22.05.25 15:52:46 | 0 | 98,120 |
| 22.05.25 14:48:56 | 0 | 98,270 |
| 22.05.25 13:35:21 | 0 | 98,290 |
| 22.05.25 13:04:42 | 0 | 98,370 |
| 22.05.25 12:30:05 | 0 | 98,460 |
| 22.05.25 11:25:59 | 0 | 98,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:48:30 | 0 | 98,560 |
| 22.05.25 09:28:40 | 0 | 98,830 |
| 22.05.25 08:59:27 | 0 | 99,130 |
| 21.05.25 21:45:23 | 0 | 98,570 |
| 21.05.25 21:02:01 | 0 | 98,520 |
| 21.05.25 19:55:37 | 0 | 98,770 |
| 21.05.25 18:43:51 | 0 | 100,370 |
| 21.05.25 17:39:27 | 0 | 100,240 |
| 21.05.25 16:23:59 | 0 | 100,460 |
| 21.05.25 15:19:38 | 0 | 99,310 |
| 21.05.25 14:16:53 | 0 | 98,830 |
| 21.05.25 13:15:52 | 0 | 98,980 |
| 21.05.25 13:09:31 | 0 | 98,960 |
| 21.05.25 12:13:22 | 0 | 98,300 |
| 21.05.25 12:03:00 | 0 | 98,520 |