Soc. Generale Knock-Out DAX
98,260 EUR -1,13 % (-1,120)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
03.06.25 11:59
Bid: 98,260 EUR
Size: 80.000
|
Ask: 98,270 EUR
Size: 80.000
98,260 EUR
-1,13 %
(-1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:01:02 | 0 | 98,860 |
| 21.05.25 09:50:43 | 0 | 99,480 |
| 21.05.25 09:29:18 | 0 | 98,970 |
| 21.05.25 08:55:24 | 0 | 98,680 |
| 20.05.25 21:43:06 | 0 | 99,680 |
| 20.05.25 21:21:16 | 0 | 99,510 |
| 20.05.25 20:14:17 | 0 | 99,730 |
| 20.05.25 19:02:25 | 0 | 99,860 |
| 20.05.25 17:55:16 | 0 | 99,700 |
| 20.05.25 16:44:51 | 0 | 99,680 |
| 20.05.25 15:42:12 | 0 | 99,900 |
| 20.05.25 14:28:26 | 0 | 99,720 |
| 20.05.25 14:24:22 | 0 | 99,840 |
| 20.05.25 13:18:39 | 0 | 99,490 |
| 20.05.25 12:02:37 | 0 | 99,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:16:09 | 0 | 99,080 |
| 20.05.25 10:47:12 | 0 | 98,830 |
| 20.05.25 09:45:33 | 0 | 98,290 |
| 20.05.25 09:26:05 | 0 | 98,770 |
| 20.05.25 08:56:26 | 0 | 98,860 |
| 19.05.25 21:38:20 | 0 | 99,340 |
| 19.05.25 21:14:34 | 0 | 99,290 |
| 19.05.25 20:09:30 | 0 | 99,220 |
| 19.05.25 19:03:16 | 0 | 99,100 |
| 19.05.25 18:00:57 | 0 | 98,610 |
| 19.05.25 16:52:08 | 0 | 97,760 |
| 19.05.25 16:12:30 | 0 | 97,470 |
| 19.05.25 15:41:59 | 0 | 97,040 |
| 19.05.25 14:30:33 | 0 | 96,800 |
| 19.05.25 13:26:07 | 0 | 96,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:17:49 | 0 | 96,530 |
| 19.05.25 11:01:34 | 0 | 96,170 |
| 19.05.25 09:54:27 | 0 | 96,600 |
| 19.05.25 09:36:40 | 0 | 96,240 |
| 19.05.25 08:50:49 | 0 | 96,050 |
| 16.05.25 21:39:32 | 0 | 97,430 |
| 16.05.25 21:09:23 | 0 | 97,490 |
| 16.05.25 19:57:36 | 0 | 97,390 |
| 16.05.25 18:46:43 | 0 | 97,260 |
| 16.05.25 17:44:03 | 0 | 97,190 |
| 16.05.25 16:40:24 | 0 | 96,300 |
| 16.05.25 16:33:40 | 0 | 96,390 |
| 16.05.25 15:18:43 | 0 | 96,420 |
| 16.05.25 14:11:28 | 0 | 97,270 |
| 16.05.25 13:03:59 | 0 | 97,860 |