Soc. Generale Knock-Out DAX
98,260 EUR -1,13 % (-1,120)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
03.06.25 11:59
Bid: 98,260 EUR
Size: 80.000
|
Ask: 98,270 EUR
Size: 80.000
98,260 EUR
-1,13 %
(-1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:54 | 0 | 98,260 |
| 10:54:22 | 0 | 97,940 |
| 10:11:03 | 0 | 97,360 |
| 09:47:53 | 0 | 97,450 |
| 09:28:07 | 0 | 97,080 |
| 08:50:13 | 0 | 99,170 |
| 02.06.25 21:47:43 | 0 | 99,380 |
| 02.06.25 20:39:57 | 0 | 99,300 |
| 02.06.25 19:32:33 | 0 | 98,550 |
| 02.06.25 18:17:21 | 0 | 98,240 |
| 02.06.25 17:03:01 | 0 | 98,170 |
| 02.06.25 15:47:27 | 0 | 97,130 |
| 02.06.25 14:55:43 | 0 | 97,410 |
| 02.06.25 14:40:22 | 0 | 97,620 |
| 02.06.25 13:28:46 | 0 | 97,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:49:00 | 0 | 99,130 |
| 30.05.25 20:29:24 | 0 | 98,740 |
| 30.05.25 19:12:57 | 0 | 98,260 |
| 30.05.25 18:03:21 | 0 | 98,730 |
| 30.05.25 16:50:50 | 0 | 98,980 |
| 30.05.25 15:43:34 | 0 | 99,490 |
| 30.05.25 14:41:48 | 0 | 99,730 |
| 30.05.25 14:23:55 | 0 | 99,110 |
| 30.05.25 13:34:48 | 0 | 100,030 |
| 30.05.25 12:18:17 | 0 | 100,190 |
| 30.05.25 11:07:17 | 0 | 100,200 |
| 30.05.25 09:54:45 | 0 | 99,510 |
| 30.05.25 08:56:46 | 0 | 98,640 |
| 30.05.25 08:24:06 | 0 | 98,970 |
| 29.05.25 21:47:51 | 0 | 98,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:01:35 | 0 | 97,930 |
| 29.05.25 19:55:18 | 0 | 97,910 |
| 29.05.25 18:47:40 | 0 | 98,160 |
| 29.05.25 17:36:54 | 0 | 98,300 |
| 29.05.25 16:32:43 | 0 | 98,230 |
| 29.05.25 15:27:58 | 0 | 99,120 |
| 29.05.25 14:15:52 | 0 | 99,640 |
| 29.05.25 14:00:00 | 0 | 99,760 |
| 29.05.25 13:10:32 | 0 | 100,080 |
| 29.05.25 12:07:19 | 0 | 100,030 |
| 29.05.25 11:19:51 | 0 | 100,500 |
| 29.05.25 11:06:26 | 0 | 100,450 |
| 29.05.25 09:49:58 | 0 | 100,920 |
| 29.05.25 09:36:56 | 0 | 100,810 |
| 29.05.25 08:49:31 | 0 | 101,600 |