Soc. Generale Knock-Out DAX
98,260 EUR -1,13 % (-1,120)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
03.06.25 11:59
Bid: 98,260 EUR
Size: 80.000
|
Ask: 98,270 EUR
Size: 80.000
98,260 EUR
-1,13 %
(-1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:50:36 | 0 | 99,570 |
| 28.05.25 20:29:29 | 0 | 99,890 |
| 28.05.25 19:15:41 | 0 | 99,900 |
| 28.05.25 18:05:21 | 0 | 99,530 |
| 28.05.25 16:51:47 | 0 | 99,380 |
| 28.05.25 15:43:34 | 0 | 100,220 |
| 28.05.25 15:36:58 | 0 | 100,250 |
| 28.05.25 14:35:52 | 0 | 100,000 |
| 28.05.25 13:19:20 | 0 | 100,250 |
| 28.05.25 12:06:24 | 0 | 100,640 |
| 28.05.25 11:32:58 | 0 | 100,430 |
| 28.05.25 11:01:00 | 0 | 100,540 |
| 28.05.25 09:49:06 | 0 | 102,100 |
| 28.05.25 09:20:06 | 0 | 101,670 |
| 28.05.25 08:45:41 | 0 | 101,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:09:34 | 0 | 101,160 |
| 27.05.25 21:42:27 | 0 | 101,540 |
| 27.05.25 20:18:16 | 0 | 101,510 |
| 27.05.25 19:17:16 | 0 | 101,480 |
| 27.05.25 18:14:15 | 0 | 101,530 |
| 27.05.25 17:01:45 | 0 | 101,580 |
| 27.05.25 15:48:29 | 0 | 100,800 |
| 27.05.25 14:32:33 | 0 | 101,000 |
| 27.05.25 13:16:19 | 0 | 100,950 |
| 27.05.25 12:11:23 | 0 | 100,840 |
| 27.05.25 10:57:16 | 0 | 100,520 |
| 27.05.25 10:29:22 | 0 | 100,380 |
| 27.05.25 09:50:13 | 0 | 100,410 |
| 27.05.25 09:48:14 | 0 | 100,340 |
| 27.05.25 08:45:53 | 0 | 99,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:48:31 | 0 | 98,970 |
| 26.05.25 21:06:10 | 0 | 99,050 |
| 26.05.25 20:03:06 | 0 | 99,000 |
| 26.05.25 18:57:05 | 0 | 99,080 |
| 26.05.25 17:47:39 | 0 | 99,140 |
| 26.05.25 16:35:13 | 0 | 98,870 |
| 26.05.25 15:39:07 | 0 | 98,950 |
| 26.05.25 15:23:36 | 0 | 98,680 |
| 26.05.25 14:21:03 | 0 | 98,860 |
| 26.05.25 13:15:06 | 0 | 99,120 |
| 26.05.25 12:03:43 | 0 | 99,070 |
| 26.05.25 11:01:00 | 0 | 98,760 |
| 26.05.25 10:37:52 | 0 | 98,830 |
| 26.05.25 09:45:48 | 0 | 98,910 |
| 26.05.25 09:36:53 | 0 | 98,580 |