Soc. Generale Knock-Out DAX
101,460 EUR +1,53 % (+1,530)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
04.06.25 21:42
Bid: -
|
Ask: -
101,460 EUR
+1,53 %
(+1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:49:18 | 0 | 92,470 |
| 06.05.25 17:47:12 | 0 | 92,530 |
| 06.05.25 17:39:52 | 0 | 92,790 |
| 06.05.25 16:37:52 | 0 | 92,240 |
| 06.05.25 15:24:20 | 0 | 92,040 |
| 06.05.25 14:21:53 | 0 | 91,990 |
| 06.05.25 13:09:25 | 0 | 91,710 |
| 06.05.25 12:08:16 | 0 | 90,480 |
| 06.05.25 11:20:49 | 0 | 89,310 |
| 06.05.25 11:04:11 | 0 | 90,360 |
| 06.05.25 10:32:00 | 0 | 90,960 |
| 06.05.25 10:24:06 | 0 | 91,130 |
| 06.05.25 10:22:52 | 0 | 91,110 |
| 06.05.25 10:12:48 | 0 | 91,770 |
| 06.05.25 09:55:24 | 0 | 92,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:26:29 | 0 | 93,270 |
| 06.05.25 08:59:27 | 0 | 94,040 |
| 06.05.25 08:50:29 | 0 | 93,990 |
| 06.05.25 08:41:11 | 0 | 94,030 |
| 05.05.25 21:41:45 | 0 | 94,110 |
| 05.05.25 21:00:01 | 0 | 94,100 |
| 05.05.25 19:48:54 | 0 | 94,110 |
| 05.05.25 18:41:34 | 0 | 94,170 |
| 05.05.25 18:39:24 | 0 | 94,090 |
| 05.05.25 17:31:42 | 0 | 93,600 |
| 05.05.25 16:16:12 | 0 | 93,350 |
| 05.05.25 15:11:26 | 0 | 92,990 |
| 05.05.25 14:10:09 | 0 | 92,920 |
| 05.05.25 13:08:53 | 0 | 92,520 |
| 05.05.25 12:02:59 | 0 | 92,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:53:04 | 0 | 91,940 |
| 05.05.25 09:46:41 | 0 | 91,620 |
| 05.05.25 09:17:37 | 0 | 91,410 |
| 05.05.25 08:52:01 | 0 | 91,220 |