Soc. Generale Knock-Out DAX
101,460 EUR +1,53 % (+1,530)
Soc. Generale Knock-Out DAX
WKN SR8CPT | ISIN DE000SR8CPT5 | Zertifikat
04.06.25 21:42
Bid: -
|
Ask: -
101,460 EUR
+1,53 %
(+1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:38:10 | 0 | 94,700 |
| 09.05.25 21:01:16 | 0 | 94,890 |
| 09.05.25 19:52:45 | 0 | 94,790 |
| 09.05.25 18:38:51 | 0 | 94,640 |
| 09.05.25 17:33:07 | 0 | 94,570 |
| 09.05.25 16:39:03 | 0 | 94,360 |
| 09.05.25 16:29:43 | 0 | 94,700 |
| 09.05.25 15:21:05 | 0 | 95,060 |
| 09.05.25 14:08:13 | 0 | 94,650 |
| 09.05.25 13:04:13 | 0 | 94,770 |
| 09.05.25 12:02:08 | 0 | 94,580 |
| 09.05.25 10:48:18 | 0 | 94,430 |
| 09.05.25 09:47:50 | 0 | 94,760 |
| 09.05.25 08:56:45 | 0 | 94,180 |
| 09.05.25 08:19:32 | 0 | 94,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:48:36 | 0 | 94,260 |
| 08.05.25 21:30:07 | 0 | 94,670 |
| 08.05.25 20:16:44 | 0 | 94,360 |
| 08.05.25 19:04:37 | 0 | 94,460 |
| 08.05.25 17:59:32 | 0 | 94,110 |
| 08.05.25 16:48:08 | 0 | 93,240 |
| 08.05.25 15:39:38 | 0 | 92,940 |
| 08.05.25 14:24:55 | 0 | 93,670 |
| 08.05.25 13:22:41 | 0 | 93,920 |
| 08.05.25 12:15:34 | 0 | 94,030 |
| 08.05.25 12:10:04 | 0 | 93,950 |
| 08.05.25 11:02:41 | 0 | 93,390 |
| 08.05.25 09:53:52 | 0 | 92,480 |
| 08.05.25 09:18:19 | 0 | 92,860 |
| 08.05.25 08:56:33 | 0 | 92,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:37:02 | 0 | 91,370 |
| 07.05.25 20:15:45 | 0 | 90,660 |
| 07.05.25 19:02:38 | 0 | 91,550 |
| 07.05.25 17:46:17 | 0 | 91,620 |
| 07.05.25 16:41:07 | 0 | 92,030 |
| 07.05.25 15:38:50 | 0 | 91,420 |
| 07.05.25 14:25:51 | 0 | 92,430 |
| 07.05.25 13:14:44 | 0 | 92,560 |
| 07.05.25 12:02:09 | 0 | 92,300 |
| 07.05.25 11:01:18 | 0 | 92,390 |
| 07.05.25 09:48:56 | 0 | 92,700 |
| 07.05.25 08:54:03 | 0 | 92,950 |
| 06.05.25 21:45:44 | 0 | 92,440 |
| 06.05.25 20:55:26 | 0 | 92,310 |
| 06.05.25 19:55:20 | 0 | 91,930 |