BNP Paribas Knock-Out DAX
57,430 EUR +0,14 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PN0B1C | ISIN DE000PN0B1C8 | Zertifikat
17.05.24 21:50
Bid: 57,450 EUR
Size: 7.500
|
Ask: 57,460 EUR
Size: 7.500
57,430 EUR
+0,14 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:47 | 0 | 57,630 |
| 09.05.24 18:50:27 | 0 | 57,710 |
| 09.05.24 18:21:01 | 0 | 57,580 |
| 09.05.24 17:50:25 | 0 | 57,650 |
| 09.05.24 17:20:52 | 0 | 57,630 |
| 09.05.24 16:50:27 | 0 | 57,580 |
| 09.05.24 16:20:32 | 0 | 57,520 |
| 09.05.24 15:50:27 | 0 | 57,330 |
| 09.05.24 15:20:26 | 0 | 57,270 |
| 09.05.24 14:50:23 | 0 | 57,310 |
| 09.05.24 14:20:51 | 0 | 57,000 |
| 09.05.24 13:50:27 | 0 | 56,940 |
| 09.05.24 13:20:54 | 0 | 56,610 |
| 09.05.24 12:50:29 | 0 | 56,430 |
| 09.05.24 12:20:50 | 0 | 56,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:26 | 0 | 56,160 |
| 09.05.24 11:20:50 | 0 | 56,130 |
| 09.05.24 10:50:30 | 0 | 56,230 |
| 09.05.24 10:20:30 | 0 | 56,230 |
| 09.05.24 09:50:28 | 0 | 56,160 |
| 09.05.24 09:20:33 | 0 | 56,230 |
| 09.05.24 08:50:26 | 0 | 55,820 |
| 09.05.24 08:20:47 | 0 | 55,770 |
| 08.05.24 21:50:24 | 0 | 56,250 |
| 08.05.24 21:40:27 | 0 | 56,230 |
| 08.05.24 21:00:15 | 0 | 56,150 |
| 08.05.24 20:50:27 | 0 | 56,220 |
| 08.05.24 20:20:42 | 0 | 56,300 |
| 08.05.24 19:50:29 | 0 | 56,170 |
| 08.05.24 19:20:45 | 0 | 56,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:21 | 0 | 56,150 |
| 08.05.24 18:20:56 | 0 | 56,130 |
| 08.05.24 17:50:22 | 0 | 56,090 |
| 08.05.24 17:20:53 | 0 | 55,880 |
| 08.05.24 16:50:22 | 0 | 56,050 |
| 08.05.24 16:20:30 | 0 | 55,930 |
| 08.05.24 15:50:27 | 0 | 56,020 |
| 08.05.24 15:20:30 | 0 | 55,810 |
| 08.05.24 14:50:26 | 0 | 55,490 |
| 08.05.24 14:20:52 | 0 | 55,770 |
| 08.05.24 13:50:26 | 0 | 56,090 |
| 08.05.24 13:20:53 | 0 | 56,200 |
| 08.05.24 12:50:29 | 0 | 56,360 |
| 08.05.24 12:20:50 | 0 | 56,390 |
| 08.05.24 11:50:28 | 0 | 56,450 |