BNP Paribas Knock-Out DAX
55,930 EUR -0,71 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PN0B1C | ISIN DE000PN0B1C8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
55,930 EUR
-0,71 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:20:40 | 0 | 54,880 |
| 07.05.24 15:50:15 | 0 | 54,860 |
| 07.05.24 15:20:32 | 0 | 54,740 |
| 07.05.24 14:50:17 | 0 | 54,250 |
| 07.05.24 14:20:52 | 0 | 54,040 |
| 07.05.24 13:50:25 | 0 | 53,860 |
| 07.05.24 13:20:50 | 0 | 54,140 |
| 07.05.24 12:50:25 | 0 | 54,290 |
| 07.05.24 12:20:47 | 0 | 54,240 |
| 07.05.24 11:50:24 | 0 | 54,000 |
| 07.05.24 11:20:45 | 0 | 54,130 |
| 07.05.24 10:50:26 | 0 | 53,900 |
| 07.05.24 10:20:33 | 0 | 53,580 |
| 07.05.24 09:50:23 | 0 | 53,470 |
| 07.05.24 09:20:44 | 0 | 53,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:50:23 | 0 | 53,210 |
| 07.05.24 08:20:41 | 0 | 53,270 |
| 06.05.24 21:50:22 | 0 | 53,240 |
| 06.05.24 21:40:26 | 0 | 53,240 |
| 06.05.24 21:00:16 | 0 | 53,290 |
| 06.05.24 20:50:21 | 0 | 53,350 |
| 06.05.24 20:20:39 | 0 | 53,330 |
| 06.05.24 19:50:23 | 0 | 53,250 |
| 06.05.24 19:20:44 | 0 | 53,140 |
| 06.05.24 18:50:22 | 0 | 53,060 |
| 06.05.24 18:20:57 | 0 | 52,890 |
| 06.05.24 17:50:22 | 0 | 52,990 |
| 06.05.24 17:21:01 | 0 | 52,840 |
| 06.05.24 16:50:24 | 0 | 52,840 |
| 06.05.24 16:20:33 | 0 | 52,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:50:26 | 0 | 52,500 |
| 06.05.24 15:20:35 | 0 | 52,600 |
| 06.05.24 14:50:23 | 0 | 52,890 |
| 06.05.24 14:20:48 | 0 | 53,090 |
| 06.05.24 13:50:24 | 0 | 52,830 |
| 06.05.24 13:20:50 | 0 | 52,800 |
| 06.05.24 12:50:22 | 0 | 52,770 |
| 06.05.24 12:20:54 | 0 | 52,840 |
| 06.05.24 11:50:22 | 0 | 52,370 |
| 06.05.24 11:20:50 | 0 | 52,090 |
| 06.05.24 10:50:21 | 0 | 51,880 |
| 06.05.24 10:20:37 | 0 | 51,530 |
| 06.05.24 09:50:22 | 0 | 51,510 |
| 06.05.24 09:20:45 | 0 | 51,620 |
| 06.05.24 08:50:26 | 0 | 51,660 |