BNP Paribas Knock-Out DAX
55,930 EUR -0,71 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PN0B1C | ISIN DE000PN0B1C8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
55,930 EUR
-0,71 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:50:28 | 0 | 56,160 |
| 09.05.24 09:20:33 | 0 | 56,230 |
| 09.05.24 08:50:26 | 0 | 55,820 |
| 09.05.24 08:20:47 | 0 | 55,770 |
| 08.05.24 21:50:24 | 0 | 56,250 |
| 08.05.24 21:40:27 | 0 | 56,230 |
| 08.05.24 21:00:15 | 0 | 56,150 |
| 08.05.24 20:50:27 | 0 | 56,220 |
| 08.05.24 20:20:42 | 0 | 56,300 |
| 08.05.24 19:50:29 | 0 | 56,170 |
| 08.05.24 19:20:45 | 0 | 56,080 |
| 08.05.24 18:50:21 | 0 | 56,150 |
| 08.05.24 18:20:56 | 0 | 56,130 |
| 08.05.24 17:50:22 | 0 | 56,090 |
| 08.05.24 17:20:53 | 0 | 55,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:50:22 | 0 | 56,050 |
| 08.05.24 16:20:30 | 0 | 55,930 |
| 08.05.24 15:50:27 | 0 | 56,020 |
| 08.05.24 15:20:30 | 0 | 55,810 |
| 08.05.24 14:50:26 | 0 | 55,490 |
| 08.05.24 14:20:52 | 0 | 55,770 |
| 08.05.24 13:50:26 | 0 | 56,090 |
| 08.05.24 13:20:53 | 0 | 56,200 |
| 08.05.24 12:50:29 | 0 | 56,360 |
| 08.05.24 12:20:50 | 0 | 56,390 |
| 08.05.24 11:50:28 | 0 | 56,450 |
| 08.05.24 11:20:53 | 0 | 56,470 |
| 08.05.24 10:50:26 | 0 | 56,340 |
| 08.05.24 10:20:31 | 0 | 56,210 |
| 08.05.24 09:50:24 | 0 | 55,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:20:48 | 0 | 56,100 |
| 08.05.24 08:50:24 | 0 | 55,820 |
| 08.05.24 08:20:45 | 0 | 55,580 |
| 07.05.24 21:50:23 | 0 | 55,560 |
| 07.05.24 21:40:27 | 0 | 55,510 |
| 07.05.24 21:00:20 | 0 | 55,410 |
| 07.05.24 20:50:18 | 0 | 55,440 |
| 07.05.24 20:20:39 | 0 | 55,440 |
| 07.05.24 19:50:17 | 0 | 55,470 |
| 07.05.24 19:20:43 | 0 | 55,590 |
| 07.05.24 18:50:17 | 0 | 55,470 |
| 07.05.24 18:20:56 | 0 | 55,480 |
| 07.05.24 17:50:15 | 0 | 55,510 |
| 07.05.24 17:20:58 | 0 | 55,470 |
| 07.05.24 16:50:17 | 0 | 55,230 |