BNP Paribas Knock-Out DAX
57,430 EUR +0,14 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PN0B1C | ISIN DE000PN0B1C8 | Zertifikat
17.05.24 21:50
Bid: 57,450 EUR
Size: 7.500
|
Ask: 57,460 EUR
Size: 7.500
57,430 EUR
+0,14 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:24 | 0 | 58,010 |
| 13.05.24 12:20:51 | 0 | 57,990 |
| 13.05.24 11:50:25 | 0 | 58,050 |
| 13.05.24 11:20:52 | 0 | 58,070 |
| 13.05.24 10:50:21 | 0 | 58,090 |
| 13.05.24 10:20:33 | 0 | 58,130 |
| 13.05.24 09:50:22 | 0 | 58,330 |
| 13.05.24 09:20:42 | 0 | 58,430 |
| 13.05.24 08:50:24 | 0 | 58,510 |
| 13.05.24 08:20:43 | 0 | 58,520 |
| 10.05.24 21:50:24 | 0 | 58,470 |
| 10.05.24 21:40:25 | 0 | 58,550 |
| 10.05.24 21:00:20 | 0 | 58,460 |
| 10.05.24 20:50:26 | 0 | 58,450 |
| 10.05.24 20:20:40 | 0 | 58,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:24 | 0 | 58,410 |
| 10.05.24 19:20:51 | 0 | 58,410 |
| 10.05.24 18:50:23 | 0 | 58,450 |
| 10.05.24 18:20:59 | 0 | 58,430 |
| 10.05.24 17:50:30 | 0 | 58,400 |
| 10.05.24 17:21:00 | 0 | 58,420 |
| 10.05.24 16:50:21 | 0 | 58,570 |
| 10.05.24 16:20:34 | 0 | 58,430 |
| 10.05.24 15:50:23 | 0 | 58,500 |
| 10.05.24 15:20:26 | 0 | 58,550 |
| 10.05.24 14:50:27 | 0 | 58,630 |
| 10.05.24 14:20:53 | 0 | 58,740 |
| 10.05.24 13:50:24 | 0 | 58,760 |
| 10.05.24 13:20:56 | 0 | 58,460 |
| 10.05.24 12:50:22 | 0 | 58,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:53 | 0 | 58,900 |
| 10.05.24 11:50:26 | 0 | 58,990 |
| 10.05.24 11:20:56 | 0 | 59,130 |
| 10.05.24 10:50:24 | 0 | 58,980 |
| 10.05.24 10:20:39 | 0 | 58,790 |
| 10.05.24 09:50:25 | 0 | 58,620 |
| 10.05.24 09:20:47 | 0 | 58,350 |
| 10.05.24 08:50:22 | 0 | 58,240 |
| 10.05.24 08:20:48 | 0 | 58,070 |
| 09.05.24 21:50:25 | 0 | 57,900 |
| 09.05.24 21:40:29 | 0 | 57,850 |
| 09.05.24 21:00:16 | 0 | 57,930 |
| 09.05.24 20:50:22 | 0 | 57,900 |
| 09.05.24 20:20:34 | 0 | 57,770 |
| 09.05.24 19:50:23 | 0 | 57,740 |