BNP Paribas Knock-Out DAX
57,430 EUR +0,14 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PN0B1C | ISIN DE000PN0B1C8 | Zertifikat
17.05.24 21:50
Bid: 57,450 EUR
Size: 7.500
|
Ask: 57,460 EUR
Size: 7.500
57,430 EUR
+0,14 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:53 | 0 | 58,550 |
| 16.05.24 13:50:22 | 0 | 58,720 |
| 16.05.24 13:20:52 | 0 | 58,650 |
| 16.05.24 12:50:28 | 0 | 58,720 |
| 16.05.24 12:20:53 | 0 | 58,670 |
| 16.05.24 11:50:23 | 0 | 58,570 |
| 16.05.24 11:20:50 | 0 | 58,730 |
| 16.05.24 10:50:25 | 0 | 58,770 |
| 16.05.24 10:20:40 | 0 | 58,790 |
| 16.05.24 09:50:26 | 0 | 58,980 |
| 16.05.24 09:20:47 | 0 | 59,140 |
| 16.05.24 08:50:25 | 0 | 59,070 |
| 16.05.24 08:20:42 | 0 | 59,090 |
| 15.05.24 21:50:28 | 0 | 59,270 |
| 15.05.24 21:40:25 | 0 | 59,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:15 | 0 | 59,160 |
| 15.05.24 20:50:26 | 0 | 59,160 |
| 15.05.24 20:20:41 | 0 | 59,240 |
| 15.05.24 19:50:29 | 0 | 59,190 |
| 15.05.24 19:20:49 | 0 | 59,280 |
| 15.05.24 18:50:30 | 0 | 59,290 |
| 15.05.24 18:21:02 | 0 | 59,310 |
| 15.05.24 17:50:24 | 0 | 59,290 |
| 15.05.24 17:21:00 | 0 | 59,280 |
| 15.05.24 16:50:28 | 0 | 59,180 |
| 15.05.24 16:20:35 | 0 | 58,980 |
| 15.05.24 15:50:28 | 0 | 59,050 |
| 15.05.24 15:20:37 | 0 | 58,920 |
| 15.05.24 14:50:32 | 0 | 59,220 |
| 15.05.24 14:20:56 | 0 | 58,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:26 | 0 | 58,570 |
| 15.05.24 13:20:55 | 0 | 58,520 |
| 15.05.24 12:50:27 | 0 | 58,560 |
| 15.05.24 12:20:54 | 0 | 58,610 |
| 15.05.24 11:50:24 | 0 | 58,720 |
| 15.05.24 11:20:54 | 0 | 58,780 |
| 15.05.24 10:50:29 | 0 | 58,700 |
| 15.05.24 10:20:32 | 0 | 58,520 |
| 15.05.24 09:50:26 | 0 | 58,120 |
| 15.05.24 09:20:46 | 0 | 58,310 |
| 15.05.24 08:50:27 | 0 | 58,270 |
| 15.05.24 08:20:43 | 0 | 58,230 |
| 14.05.24 21:50:27 | 0 | 58,320 |
| 14.05.24 21:40:29 | 0 | 58,300 |
| 14.05.24 21:00:20 | 0 | 58,270 |