BNP Paribas Knock-Out DAX
57,430 EUR +0,14 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PN0B1C | ISIN DE000PN0B1C8 | Zertifikat
17.05.24 21:50
Bid: 57,450 EUR
Size: 7.500
|
Ask: 57,460 EUR
Size: 7.500
57,430 EUR
+0,14 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:28 | 0 | 57,430 |
| 17.05.24 21:40:27 | 0 | 57,500 |
| 17.05.24 21:00:18 | 0 | 57,470 |
| 17.05.24 20:50:28 | 0 | 57,440 |
| 17.05.24 20:20:42 | 0 | 57,380 |
| 17.05.24 19:50:26 | 0 | 57,500 |
| 17.05.24 19:20:49 | 0 | 57,510 |
| 17.05.24 18:50:29 | 0 | 57,490 |
| 17.05.24 18:21:01 | 0 | 57,480 |
| 17.05.24 17:50:24 | 0 | 57,370 |
| 17.05.24 17:20:58 | 0 | 57,420 |
| 17.05.24 16:50:26 | 0 | 57,390 |
| 17.05.24 16:20:35 | 0 | 57,320 |
| 17.05.24 15:50:27 | 0 | 57,210 |
| 17.05.24 15:20:25 | 0 | 57,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 57,080 |
| 17.05.24 14:20:53 | 0 | 56,950 |
| 17.05.24 13:50:27 | 0 | 56,960 |
| 17.05.24 13:20:54 | 0 | 57,120 |
| 17.05.24 12:50:26 | 0 | 56,810 |
| 17.05.24 12:20:51 | 0 | 56,910 |
| 17.05.24 11:50:23 | 0 | 56,980 |
| 17.05.24 11:20:57 | 0 | 57,000 |
| 17.05.24 10:50:25 | 0 | 56,820 |
| 17.05.24 10:20:35 | 0 | 56,800 |
| 17.05.24 09:50:24 | 0 | 57,160 |
| 17.05.24 09:20:44 | 0 | 57,110 |
| 17.05.24 08:50:23 | 0 | 57,210 |
| 17.05.24 08:20:41 | 0 | 57,200 |
| 16.05.24 21:50:27 | 0 | 57,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:24 | 0 | 57,310 |
| 16.05.24 21:00:17 | 0 | 57,390 |
| 16.05.24 20:50:27 | 0 | 57,380 |
| 16.05.24 20:20:37 | 0 | 57,290 |
| 16.05.24 19:50:25 | 0 | 57,330 |
| 16.05.24 19:20:48 | 0 | 57,550 |
| 16.05.24 18:50:28 | 0 | 57,650 |
| 16.05.24 18:20:57 | 0 | 57,690 |
| 16.05.24 17:50:26 | 0 | 57,740 |
| 16.05.24 17:20:55 | 0 | 57,640 |
| 16.05.24 16:50:20 | 0 | 57,880 |
| 16.05.24 16:20:38 | 0 | 57,900 |
| 16.05.24 15:50:22 | 0 | 57,680 |
| 16.05.24 15:20:33 | 0 | 58,140 |
| 16.05.24 14:50:22 | 0 | 58,230 |