BNP Paribas Knock-Out DAX
51,520 EUR +1,48 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PN0B1C | ISIN DE000PN0B1C8 | Zertifikat
03.05.24 21:50
Bid: 51,590 EUR
Size: 8.500
|
Ask: 51,600 EUR
Size: 8.500
51,520 EUR
+1,48 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:28 | 0 | 51,520 |
| 03.05.24 21:40:32 | 0 | 51,550 |
| 03.05.24 21:00:15 | 0 | 51,520 |
| 03.05.24 20:50:25 | 0 | 51,560 |
| 03.05.24 20:20:38 | 0 | 51,660 |
| 03.05.24 19:50:25 | 0 | 51,540 |
| 03.05.24 19:20:46 | 0 | 51,570 |
| 03.05.24 18:50:25 | 0 | 51,560 |
| 03.05.24 18:20:59 | 0 | 51,630 |
| 03.05.24 17:50:23 | 0 | 51,380 |
| 03.05.24 17:20:55 | 0 | 51,220 |
| 03.05.24 16:50:19 | 0 | 51,260 |
| 03.05.24 16:20:35 | 0 | 51,110 |
| 03.05.24 15:50:27 | 0 | 51,700 |
| 03.05.24 15:20:42 | 0 | 51,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:22 | 0 | 52,120 |
| 03.05.24 14:20:59 | 0 | 51,310 |
| 03.05.24 13:50:18 | 0 | 51,040 |
| 03.05.24 13:20:57 | 0 | 51,080 |
| 03.05.24 12:50:26 | 0 | 51,190 |
| 03.05.24 12:20:56 | 0 | 51,330 |
| 03.05.24 11:50:20 | 0 | 51,230 |
| 03.05.24 11:20:57 | 0 | 51,080 |
| 03.05.24 10:50:21 | 0 | 50,980 |
| 03.05.24 10:20:35 | 0 | 50,910 |
| 03.05.24 09:50:29 | 0 | 50,740 |
| 03.05.24 09:20:44 | 0 | 50,910 |
| 03.05.24 08:50:26 | 0 | 51,460 |
| 03.05.24 08:20:44 | 0 | 51,190 |
| 02.05.24 21:50:27 | 0 | 50,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:29 | 0 | 50,800 |
| 02.05.24 21:00:17 | 0 | 50,920 |
| 02.05.24 20:50:25 | 0 | 50,850 |
| 02.05.24 20:20:39 | 0 | 50,660 |
| 02.05.24 19:50:25 | 0 | 50,600 |
| 02.05.24 19:20:48 | 0 | 50,750 |
| 02.05.24 18:50:26 | 0 | 50,590 |
| 02.05.24 18:20:55 | 0 | 50,440 |
| 02.05.24 17:50:26 | 0 | 50,480 |
| 02.05.24 17:20:56 | 0 | 50,630 |
| 02.05.24 16:50:26 | 0 | 50,560 |
| 02.05.24 16:20:33 | 0 | 50,600 |
| 02.05.24 15:50:24 | 0 | 50,740 |
| 02.05.24 15:20:35 | 0 | 51,070 |
| 02.05.24 14:50:24 | 0 | 51,040 |