BNP Paribas Knock-Out DAX
57,46 EUR +0,10 % (+0,06)
BNP Paribas Knock-Out DAX
WKN PN0B1C | ISIN DE000PN0B1C8 | Zertifikat
17.05.24 21:05
Bid: -
|
Ask: -
57,46 EUR
+0,10 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:05:24 | 0 | 57,46 |
| 17.05.24 20:05:12 | 0 | 57,44 |
| 17.05.24 19:04:36 | 0 | 57,52 |
| 17.05.24 18:03:09 | 0 | 57,47 |
| 17.05.24 17:05:24 | 0 | 57,35 |
| 17.05.24 16:08:15 | 0 | 57,25 |
| 17.05.24 15:31:01 | 0 | 57,21 |
| 17.05.24 15:00:54 | 0 | 57,04 |
| 17.05.24 14:08:58 | 0 | 57,07 |
| 17.05.24 13:07:10 | 0 | 56,88 |
| 17.05.24 12:08:03 | 0 | 56,92 |
| 17.05.24 11:08:21 | 0 | 57,03 |
| 17.05.24 10:18:15 | 0 | 56,83 |
| 17.05.24 10:05:52 | 0 | 56,76 |
| 17.05.24 09:29:29 | 0 | 57,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:05:22 | 0 | 57,37 |
| 17.05.24 08:03:26 | 0 | 57,22 |
| 16.05.24 21:05:47 | 0 | 57,40 |
| 16.05.24 20:05:08 | 0 | 57,39 |
| 16.05.24 19:04:35 | 0 | 57,59 |
| 16.05.24 18:02:56 | 0 | 57,73 |
| 16.05.24 17:04:43 | 0 | 57,82 |
| 16.05.24 16:07:33 | 0 | 57,62 |
| 16.05.24 15:33:41 | 0 | 58,20 |
| 16.05.24 15:01:55 | 0 | 58,16 |
| 16.05.24 14:08:39 | 0 | 58,55 |
| 16.05.24 13:06:29 | 0 | 58,63 |
| 16.05.24 12:06:32 | 0 | 58,57 |
| 16.05.24 11:08:05 | 0 | 58,68 |
| 16.05.24 10:13:46 | 0 | 58,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:07:17 | 0 | 58,90 |
| 16.05.24 09:05:23 | 0 | 59,18 |
| 16.05.24 08:03:32 | 0 | 59,16 |
| 15.05.24 21:04:13 | 0 | 59,19 |
| 15.05.24 20:03:58 | 0 | 59,22 |
| 15.05.24 19:03:37 | 0 | 59,30 |
| 15.05.24 18:02:56 | 0 | 59,24 |
| 15.05.24 17:04:40 | 0 | 59,13 |
| 15.05.24 16:04:23 | 0 | 59,29 |
| 15.05.24 15:31:37 | 0 | 58,97 |
| 15.05.24 15:02:01 | 0 | 58,95 |
| 15.05.24 14:08:35 | 0 | 58,51 |
| 15.05.24 13:06:02 | 0 | 58,56 |
| 15.05.24 12:06:06 | 0 | 58,63 |
| 15.05.24 11:07:12 | 0 | 58,83 |