BNP Paribas Knock-Out DAX
55,72 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0B1C | ISIN DE000PN0B1C8 | Zertifikat
23.05.24 21:04
Bid: -
|
Ask: -
55,72 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:06:24 | 0 | 56,94 |
21.05.24 10:07:51 | 0 | 57,20 |
21.05.24 10:07:01 | 0 | 57,25 |
21.05.24 09:04:41 | 0 | 57,56 |
21.05.24 08:02:48 | 0 | 57,42 |
20.05.24 21:07:07 | 0 | 57,54 |
20.05.24 20:06:47 | 0 | 57,58 |
20.05.24 19:05:54 | 0 | 57,75 |
20.05.24 18:03:39 | 0 | 57,81 |
20.05.24 17:07:02 | 0 | 57,78 |
20.05.24 16:09:48 | 0 | 57,92 |
20.05.24 15:33:09 | 0 | 57,82 |
20.05.24 15:01:24 | 0 | 58,07 |
20.05.24 14:09:43 | 0 | 58,13 |
20.05.24 13:07:29 | 0 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:08:23 | 0 | 57,84 |
20.05.24 11:09:07 | 0 | 57,69 |
20.05.24 10:14:48 | 0 | 57,83 |
20.05.24 10:05:35 | 0 | 57,98 |
20.05.24 09:04:26 | 0 | 57,58 |
20.05.24 08:04:18 | 0 | 57,51 |
17.05.24 21:05:24 | 0 | 57,46 |
17.05.24 20:05:12 | 0 | 57,44 |
17.05.24 19:04:36 | 0 | 57,52 |
17.05.24 18:03:09 | 0 | 57,47 |
17.05.24 17:05:24 | 0 | 57,35 |
17.05.24 16:08:15 | 0 | 57,25 |
17.05.24 15:31:01 | 0 | 57,21 |
17.05.24 15:00:54 | 0 | 57,04 |
17.05.24 14:08:58 | 0 | 57,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:07:10 | 0 | 56,88 |
17.05.24 12:08:03 | 0 | 56,92 |
17.05.24 11:08:21 | 0 | 57,03 |
17.05.24 10:18:15 | 0 | 56,83 |
17.05.24 10:05:52 | 0 | 56,76 |
17.05.24 09:29:29 | 0 | 57,09 |
17.05.24 09:05:22 | 0 | 57,37 |
17.05.24 08:03:26 | 0 | 57,22 |