BNP Paribas Knock-Out DAX
55,72 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0B1C | ISIN DE000PN0B1C8 | Zertifikat
23.05.24 21:04
Bid: -
|
Ask: -
55,72 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:01:55 | 0 | 58,16 |
16.05.24 14:08:39 | 0 | 58,55 |
16.05.24 13:06:29 | 0 | 58,63 |
16.05.24 12:06:32 | 0 | 58,57 |
16.05.24 11:08:05 | 0 | 58,68 |
16.05.24 10:13:46 | 0 | 58,81 |
16.05.24 10:07:17 | 0 | 58,90 |
16.05.24 09:05:23 | 0 | 59,18 |
16.05.24 08:03:32 | 0 | 59,16 |
15.05.24 21:04:13 | 0 | 59,19 |
15.05.24 20:03:58 | 0 | 59,22 |
15.05.24 19:03:37 | 0 | 59,30 |
15.05.24 18:02:56 | 0 | 59,24 |
15.05.24 17:04:40 | 0 | 59,13 |
15.05.24 16:04:23 | 0 | 59,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:31:37 | 0 | 58,97 |
15.05.24 15:02:01 | 0 | 58,95 |
15.05.24 14:08:35 | 0 | 58,51 |
15.05.24 13:06:02 | 0 | 58,56 |
15.05.24 12:06:06 | 0 | 58,63 |
15.05.24 11:07:12 | 0 | 58,83 |
15.05.24 10:12:57 | 0 | 58,44 |
15.05.24 10:06:18 | 0 | 58,43 |
15.05.24 09:05:17 | 0 | 58,42 |
15.05.24 08:03:29 | 0 | 58,30 |
14.05.24 21:05:26 | 0 | 58,26 |
14.05.24 20:05:33 | 0 | 57,87 |
14.05.24 19:04:33 | 0 | 57,78 |
14.05.24 18:02:59 | 0 | 57,80 |
14.05.24 17:04:24 | 0 | 57,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:05:51 | 0 | 57,78 |
14.05.24 15:31:18 | 0 | 57,72 |
14.05.24 14:59:53 | 0 | 57,75 |
14.05.24 14:07:29 | 0 | 57,80 |
14.05.24 13:05:30 | 0 | 57,71 |
14.05.24 12:05:16 | 0 | 57,71 |
14.05.24 11:07:13 | 0 | 57,70 |
14.05.24 10:06:58 | 0 | 57,55 |
14.05.24 10:05:59 | 0 | 57,56 |
14.05.24 09:04:49 | 0 | 57,81 |
14.05.24 08:03:21 | 0 | 57,94 |
13.05.24 21:07:46 | 0 | 57,90 |
13.05.24 20:07:28 | 0 | 57,85 |
13.05.24 19:06:20 | 0 | 57,80 |
13.05.24 18:03:49 | 0 | 58,00 |