BNP Paribas Knock-Out DAX
57,430 EUR +0,14 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PN0B1C | ISIN DE000PN0B1C8 | Zertifikat
17.05.24 21:50
Bid: 57,450 EUR
Size: 7.500
|
Ask: 57,460 EUR
Size: 7.500
57,430 EUR
+0,14 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:26 | 0 | 58,230 |
| 14.05.24 20:20:39 | 0 | 58,090 |
| 14.05.24 19:50:25 | 0 | 57,820 |
| 14.05.24 19:20:50 | 0 | 57,780 |
| 14.05.24 18:50:29 | 0 | 57,760 |
| 14.05.24 18:21:01 | 0 | 57,840 |
| 14.05.24 17:50:29 | 0 | 57,770 |
| 14.05.24 17:20:59 | 0 | 57,920 |
| 14.05.24 16:50:26 | 0 | 57,770 |
| 14.05.24 16:20:33 | 0 | 57,800 |
| 14.05.24 15:50:25 | 0 | 57,750 |
| 14.05.24 15:20:38 | 0 | 57,720 |
| 14.05.24 14:50:27 | 0 | 57,700 |
| 14.05.24 14:20:47 | 0 | 57,760 |
| 14.05.24 13:50:27 | 0 | 57,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:53 | 0 | 57,780 |
| 14.05.24 12:50:25 | 0 | 57,740 |
| 14.05.24 12:20:52 | 0 | 57,700 |
| 14.05.24 11:50:29 | 0 | 57,710 |
| 14.05.24 11:20:53 | 0 | 57,700 |
| 14.05.24 10:50:29 | 0 | 57,720 |
| 14.05.24 10:20:40 | 0 | 57,640 |
| 14.05.24 09:50:25 | 0 | 57,650 |
| 14.05.24 09:20:43 | 0 | 57,770 |
| 14.05.24 08:50:27 | 0 | 57,990 |
| 14.05.24 08:20:44 | 0 | 57,950 |
| 13.05.24 21:50:20 | 0 | 57,900 |
| 13.05.24 21:40:29 | 0 | 57,930 |
| 13.05.24 21:00:20 | 0 | 57,910 |
| 13.05.24 20:50:24 | 0 | 57,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:42 | 0 | 57,880 |
| 13.05.24 19:50:25 | 0 | 57,780 |
| 13.05.24 19:20:45 | 0 | 57,920 |
| 13.05.24 18:50:21 | 0 | 57,960 |
| 13.05.24 18:20:59 | 0 | 57,970 |
| 13.05.24 17:50:21 | 0 | 58,050 |
| 13.05.24 17:21:04 | 0 | 58,100 |
| 13.05.24 16:50:20 | 0 | 58,210 |
| 13.05.24 16:20:39 | 0 | 58,050 |
| 13.05.24 15:50:28 | 0 | 57,980 |
| 13.05.24 15:20:33 | 0 | 57,850 |
| 13.05.24 14:50:23 | 0 | 57,920 |
| 13.05.24 14:20:51 | 0 | 57,880 |
| 13.05.24 13:50:22 | 0 | 58,060 |
| 13.05.24 13:20:52 | 0 | 58,030 |