BNP Paribas Knock-Out DAX
55,930 EUR -0,71 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PN0B1C | ISIN DE000PN0B1C8 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
55,930 EUR
-0,71 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:30 | 0 | 58,400 |
| 10.05.24 17:21:00 | 0 | 58,420 |
| 10.05.24 16:50:21 | 0 | 58,570 |
| 10.05.24 16:20:34 | 0 | 58,430 |
| 10.05.24 15:50:23 | 0 | 58,500 |
| 10.05.24 15:20:26 | 0 | 58,550 |
| 10.05.24 14:50:27 | 0 | 58,630 |
| 10.05.24 14:20:53 | 0 | 58,740 |
| 10.05.24 13:50:24 | 0 | 58,760 |
| 10.05.24 13:20:56 | 0 | 58,460 |
| 10.05.24 12:50:22 | 0 | 58,770 |
| 10.05.24 12:20:53 | 0 | 58,900 |
| 10.05.24 11:50:26 | 0 | 58,990 |
| 10.05.24 11:20:56 | 0 | 59,130 |
| 10.05.24 10:50:24 | 0 | 58,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:39 | 0 | 58,790 |
| 10.05.24 09:50:25 | 0 | 58,620 |
| 10.05.24 09:20:47 | 0 | 58,350 |
| 10.05.24 08:50:22 | 0 | 58,240 |
| 10.05.24 08:20:48 | 0 | 58,070 |
| 09.05.24 21:50:25 | 0 | 57,900 |
| 09.05.24 21:40:29 | 0 | 57,850 |
| 09.05.24 21:00:16 | 0 | 57,930 |
| 09.05.24 20:50:22 | 0 | 57,900 |
| 09.05.24 20:20:34 | 0 | 57,770 |
| 09.05.24 19:50:23 | 0 | 57,740 |
| 09.05.24 19:20:47 | 0 | 57,630 |
| 09.05.24 18:50:27 | 0 | 57,710 |
| 09.05.24 18:21:01 | 0 | 57,580 |
| 09.05.24 17:50:25 | 0 | 57,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:52 | 0 | 57,630 |
| 09.05.24 16:50:27 | 0 | 57,580 |
| 09.05.24 16:20:32 | 0 | 57,520 |
| 09.05.24 15:50:27 | 0 | 57,330 |
| 09.05.24 15:20:26 | 0 | 57,270 |
| 09.05.24 14:50:23 | 0 | 57,310 |
| 09.05.24 14:20:51 | 0 | 57,000 |
| 09.05.24 13:50:27 | 0 | 56,940 |
| 09.05.24 13:20:54 | 0 | 56,610 |
| 09.05.24 12:50:29 | 0 | 56,430 |
| 09.05.24 12:20:50 | 0 | 56,310 |
| 09.05.24 11:50:26 | 0 | 56,160 |
| 09.05.24 11:20:50 | 0 | 56,130 |
| 09.05.24 10:50:30 | 0 | 56,230 |
| 09.05.24 10:20:30 | 0 | 56,230 |