BNP Paribas Knock-Out DAX
63,260 EUR +0,09 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PF05MN | ISIN DE000PF05MN9 | Zertifikat
17.05.24 21:50
Bid: 63,280 EUR
Size: 7.000
|
Ask: 63,290 EUR
Size: 7.000
63,260 EUR
+0,09 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:46 | 0 | 63,450 |
| 09.05.24 18:50:27 | 0 | 63,540 |
| 09.05.24 18:20:59 | 0 | 63,410 |
| 09.05.24 17:50:25 | 0 | 63,480 |
| 09.05.24 17:20:52 | 0 | 63,460 |
| 09.05.24 16:50:27 | 0 | 63,400 |
| 09.05.24 16:20:32 | 0 | 63,350 |
| 09.05.24 15:50:28 | 0 | 63,160 |
| 09.05.24 15:20:26 | 0 | 63,100 |
| 09.05.24 14:50:23 | 0 | 63,140 |
| 09.05.24 14:20:51 | 0 | 62,830 |
| 09.05.24 13:50:27 | 0 | 62,760 |
| 09.05.24 13:20:54 | 0 | 62,440 |
| 09.05.24 12:50:29 | 0 | 62,260 |
| 09.05.24 12:20:50 | 0 | 62,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:26 | 0 | 61,990 |
| 09.05.24 11:20:50 | 0 | 61,960 |
| 09.05.24 10:50:31 | 0 | 62,050 |
| 09.05.24 10:20:30 | 0 | 62,050 |
| 09.05.24 09:50:28 | 0 | 61,990 |
| 09.05.24 09:20:33 | 0 | 62,050 |
| 09.05.24 08:50:27 | 0 | 61,640 |
| 09.05.24 08:20:47 | 0 | 61,600 |
| 08.05.24 21:50:23 | 0 | 62,080 |
| 08.05.24 21:40:27 | 0 | 62,060 |
| 08.05.24 21:00:15 | 0 | 61,970 |
| 08.05.24 20:50:27 | 0 | 62,040 |
| 08.05.24 20:20:36 | 0 | 62,140 |
| 08.05.24 19:50:29 | 0 | 62,000 |
| 08.05.24 19:20:43 | 0 | 61,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:28 | 0 | 61,990 |
| 08.05.24 18:20:58 | 0 | 61,970 |
| 08.05.24 17:50:21 | 0 | 61,920 |
| 08.05.24 17:20:53 | 0 | 61,710 |
| 08.05.24 16:50:20 | 0 | 61,870 |
| 08.05.24 16:20:29 | 0 | 61,760 |
| 08.05.24 15:50:27 | 0 | 61,860 |
| 08.05.24 15:20:29 | 0 | 61,640 |
| 08.05.24 14:50:26 | 0 | 61,320 |
| 08.05.24 14:20:52 | 0 | 61,600 |
| 08.05.24 13:50:25 | 0 | 61,910 |
| 08.05.24 13:20:53 | 0 | 62,030 |
| 08.05.24 12:50:29 | 0 | 62,180 |
| 08.05.24 12:20:48 | 0 | 62,220 |
| 08.05.24 11:50:28 | 0 | 62,270 |