BNP Paribas Knock-Out DAX
61,240 EUR +1,49 % (+0,900)
BNP Paribas Knock-Out DAX
WKN PF05MN | ISIN DE000PF05MN9 | Zertifikat
31.05.24 21:50
Bid: 61,500 EUR
Size: 7.000
|
Ask: 61,510 EUR
Size: 7.000
61,240 EUR
+1,49 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:50:27 | 0 | 62,750 |
| 22.05.24 10:20:39 | 0 | 62,720 |
| 22.05.24 09:50:21 | 0 | 62,940 |
| 22.05.24 09:20:49 | 0 | 62,650 |
| 22.05.24 08:50:28 | 0 | 63,090 |
| 22.05.24 08:20:43 | 0 | 63,310 |
| 21.05.24 21:50:28 | 0 | 63,350 |
| 21.05.24 21:40:26 | 0 | 63,360 |
| 21.05.24 21:00:16 | 0 | 63,300 |
| 21.05.24 20:50:26 | 0 | 63,290 |
| 21.05.24 20:20:40 | 0 | 63,320 |
| 21.05.24 19:50:26 | 0 | 63,280 |
| 21.05.24 19:20:47 | 0 | 63,200 |
| 21.05.24 18:50:25 | 0 | 63,200 |
| 21.05.24 18:20:56 | 0 | 63,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:50:24 | 0 | 63,210 |
| 21.05.24 17:20:56 | 0 | 63,280 |
| 21.05.24 16:50:27 | 0 | 63,020 |
| 21.05.24 16:20:44 | 0 | 62,990 |
| 21.05.24 15:50:27 | 0 | 62,840 |
| 21.05.24 15:20:38 | 0 | 62,900 |
| 21.05.24 14:50:27 | 0 | 62,750 |
| 21.05.24 14:20:50 | 0 | 62,710 |
| 21.05.24 13:50:26 | 0 | 62,710 |
| 21.05.24 13:20:55 | 0 | 62,860 |
| 21.05.24 12:50:24 | 0 | 62,950 |
| 21.05.24 12:20:55 | 0 | 62,770 |
| 21.05.24 11:50:29 | 0 | 62,590 |
| 21.05.24 11:20:55 | 0 | 62,870 |
| 21.05.24 10:50:31 | 0 | 62,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:35 | 0 | 63,110 |
| 21.05.24 09:50:26 | 0 | 63,350 |
| 21.05.24 09:20:46 | 0 | 63,450 |
| 21.05.24 08:50:28 | 0 | 63,310 |
| 21.05.24 08:20:41 | 0 | 63,390 |
| 20.05.24 21:50:26 | 0 | 63,390 |
| 20.05.24 21:40:24 | 0 | 63,420 |
| 20.05.24 21:00:17 | 0 | 63,400 |
| 20.05.24 20:50:28 | 0 | 63,450 |
| 20.05.24 20:20:43 | 0 | 63,430 |
| 20.05.24 19:50:29 | 0 | 63,530 |
| 20.05.24 19:20:45 | 0 | 63,620 |
| 20.05.24 18:50:27 | 0 | 63,620 |
| 20.05.24 18:20:59 | 0 | 63,650 |
| 20.05.24 17:50:27 | 0 | 63,620 |