BNP Paribas Knock-Out DAX
63,260 EUR +0,09 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PF05MN | ISIN DE000PF05MN9 | Zertifikat
17.05.24 21:50
Bid: 63,280 EUR
Size: 7.000
|
Ask: 63,290 EUR
Size: 7.000
63,260 EUR
+0,09 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:24 | 0 | 63,860 |
| 13.05.24 12:20:50 | 0 | 63,840 |
| 13.05.24 11:50:22 | 0 | 63,890 |
| 13.05.24 11:20:52 | 0 | 63,910 |
| 13.05.24 10:50:20 | 0 | 63,930 |
| 13.05.24 10:20:33 | 0 | 63,970 |
| 13.05.24 09:50:21 | 0 | 64,180 |
| 13.05.24 09:20:42 | 0 | 64,270 |
| 13.05.24 08:50:24 | 0 | 64,340 |
| 13.05.24 08:20:43 | 0 | 64,360 |
| 10.05.24 21:50:25 | 0 | 64,290 |
| 10.05.24 21:40:25 | 0 | 64,370 |
| 10.05.24 21:00:20 | 0 | 64,280 |
| 10.05.24 20:50:25 | 0 | 64,270 |
| 10.05.24 20:20:41 | 0 | 64,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:24 | 0 | 64,230 |
| 10.05.24 19:20:51 | 0 | 64,230 |
| 10.05.24 18:50:29 | 0 | 64,290 |
| 10.05.24 18:20:59 | 0 | 64,260 |
| 10.05.24 17:50:30 | 0 | 64,220 |
| 10.05.24 17:21:00 | 0 | 64,240 |
| 10.05.24 16:50:20 | 0 | 64,390 |
| 10.05.24 16:20:35 | 0 | 64,250 |
| 10.05.24 15:50:22 | 0 | 64,320 |
| 10.05.24 15:20:24 | 0 | 64,370 |
| 10.05.24 14:50:29 | 0 | 64,450 |
| 10.05.24 14:20:53 | 0 | 64,560 |
| 10.05.24 13:50:23 | 0 | 64,580 |
| 10.05.24 13:20:56 | 0 | 64,280 |
| 10.05.24 12:50:22 | 0 | 64,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:53 | 0 | 64,720 |
| 10.05.24 11:50:25 | 0 | 64,810 |
| 10.05.24 11:21:00 | 0 | 64,950 |
| 10.05.24 10:50:24 | 0 | 64,800 |
| 10.05.24 10:20:39 | 0 | 64,610 |
| 10.05.24 09:50:25 | 0 | 64,450 |
| 10.05.24 09:20:48 | 0 | 64,160 |
| 10.05.24 08:50:23 | 0 | 64,060 |
| 10.05.24 08:20:47 | 0 | 63,900 |
| 09.05.24 21:50:25 | 0 | 63,720 |
| 09.05.24 21:40:29 | 0 | 63,680 |
| 09.05.24 21:00:15 | 0 | 63,760 |
| 09.05.24 20:50:22 | 0 | 63,720 |
| 09.05.24 20:20:34 | 0 | 63,600 |
| 09.05.24 19:50:28 | 0 | 63,560 |