BNP Paribas Knock-Out DAX
63,260 EUR +0,09 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PF05MN | ISIN DE000PF05MN9 | Zertifikat
17.05.24 21:50
Bid: 63,280 EUR
Size: 7.000
|
Ask: 63,290 EUR
Size: 7.000
63,260 EUR
+0,09 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:29 | 0 | 63,260 |
| 17.05.24 21:40:26 | 0 | 63,330 |
| 17.05.24 21:00:18 | 0 | 63,300 |
| 17.05.24 20:50:27 | 0 | 63,260 |
| 17.05.24 20:20:40 | 0 | 63,200 |
| 17.05.24 19:50:26 | 0 | 63,330 |
| 17.05.24 19:20:49 | 0 | 63,340 |
| 17.05.24 18:50:30 | 0 | 63,320 |
| 17.05.24 18:21:01 | 0 | 63,310 |
| 17.05.24 17:50:25 | 0 | 63,200 |
| 17.05.24 17:20:58 | 0 | 63,250 |
| 17.05.24 16:50:25 | 0 | 63,220 |
| 17.05.24 16:20:34 | 0 | 63,150 |
| 17.05.24 15:50:27 | 0 | 63,060 |
| 17.05.24 15:20:25 | 0 | 63,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 62,930 |
| 17.05.24 14:20:54 | 0 | 62,800 |
| 17.05.24 13:50:28 | 0 | 62,810 |
| 17.05.24 13:20:54 | 0 | 62,970 |
| 17.05.24 12:50:25 | 0 | 62,660 |
| 17.05.24 12:20:51 | 0 | 62,760 |
| 17.05.24 11:50:22 | 0 | 62,850 |
| 17.05.24 11:20:57 | 0 | 62,840 |
| 17.05.24 10:50:25 | 0 | 62,670 |
| 17.05.24 10:20:35 | 0 | 62,650 |
| 17.05.24 09:50:23 | 0 | 63,000 |
| 17.05.24 09:20:44 | 0 | 62,960 |
| 17.05.24 08:50:25 | 0 | 63,050 |
| 17.05.24 08:20:41 | 0 | 63,050 |
| 16.05.24 21:50:27 | 0 | 63,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 63,160 |
| 16.05.24 21:00:17 | 0 | 63,230 |
| 16.05.24 20:50:27 | 0 | 63,230 |
| 16.05.24 20:20:45 | 0 | 63,130 |
| 16.05.24 19:50:26 | 0 | 63,180 |
| 16.05.24 19:20:48 | 0 | 63,390 |
| 16.05.24 18:50:27 | 0 | 63,490 |
| 16.05.24 18:20:57 | 0 | 63,540 |
| 16.05.24 17:50:26 | 0 | 63,580 |
| 16.05.24 17:20:54 | 0 | 63,480 |
| 16.05.24 16:50:27 | 0 | 63,730 |
| 16.05.24 16:20:38 | 0 | 63,750 |
| 16.05.24 15:50:22 | 0 | 63,530 |
| 16.05.24 15:20:33 | 0 | 63,990 |
| 16.05.24 14:50:23 | 0 | 64,080 |