BNP Paribas Knock-Out DAX
63,260 EUR +0,09 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PF05MN | ISIN DE000PF05MN9 | Zertifikat
17.05.24 21:50
Bid: 63,280 EUR
Size: 7.000
|
Ask: 63,290 EUR
Size: 7.000
63,260 EUR
+0,09 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:26 | 0 | 64,060 |
| 14.05.24 20:20:39 | 0 | 63,930 |
| 14.05.24 19:50:25 | 0 | 63,660 |
| 14.05.24 19:20:50 | 0 | 63,630 |
| 14.05.24 18:50:29 | 0 | 63,610 |
| 14.05.24 18:21:00 | 0 | 63,680 |
| 14.05.24 17:50:29 | 0 | 63,600 |
| 14.05.24 17:20:59 | 0 | 63,760 |
| 14.05.24 16:50:27 | 0 | 63,620 |
| 14.05.24 16:20:33 | 0 | 63,650 |
| 14.05.24 15:50:26 | 0 | 63,590 |
| 14.05.24 15:20:40 | 0 | 63,570 |
| 14.05.24 14:50:26 | 0 | 63,550 |
| 14.05.24 14:20:47 | 0 | 63,610 |
| 14.05.24 13:50:27 | 0 | 63,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:55 | 0 | 63,630 |
| 14.05.24 12:50:25 | 0 | 63,590 |
| 14.05.24 12:20:52 | 0 | 63,550 |
| 14.05.24 11:50:29 | 0 | 63,560 |
| 14.05.24 11:20:54 | 0 | 63,550 |
| 14.05.24 10:50:29 | 0 | 63,570 |
| 14.05.24 10:20:40 | 0 | 63,490 |
| 14.05.24 09:50:25 | 0 | 63,490 |
| 14.05.24 09:20:44 | 0 | 63,610 |
| 14.05.24 08:50:27 | 0 | 63,830 |
| 14.05.24 08:20:43 | 0 | 63,800 |
| 13.05.24 21:50:19 | 0 | 63,740 |
| 13.05.24 21:40:30 | 0 | 63,770 |
| 13.05.24 21:00:20 | 0 | 63,750 |
| 13.05.24 20:50:23 | 0 | 63,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:41 | 0 | 63,730 |
| 13.05.24 19:50:27 | 0 | 63,630 |
| 13.05.24 19:20:44 | 0 | 63,760 |
| 13.05.24 18:50:20 | 0 | 63,810 |
| 13.05.24 18:20:58 | 0 | 63,810 |
| 13.05.24 17:50:21 | 0 | 63,900 |
| 13.05.24 17:21:04 | 0 | 63,940 |
| 13.05.24 16:50:22 | 0 | 64,040 |
| 13.05.24 16:20:39 | 0 | 63,890 |
| 13.05.24 15:50:28 | 0 | 63,820 |
| 13.05.24 15:20:33 | 0 | 63,690 |
| 13.05.24 14:50:23 | 0 | 63,770 |
| 13.05.24 14:20:51 | 0 | 63,720 |
| 13.05.24 13:50:23 | 0 | 63,900 |
| 13.05.24 13:20:52 | 0 | 63,870 |