BNP Paribas Knock-Out DAX
63,70 EUR +1,61 % (+1,01)
BNP Paribas Knock-Out DAX
WKN PF05MN | ISIN DE000PF05MN9 | Zertifikat
27.05.24 21:03
Bid: -
|
Ask: -
63,70 EUR
+1,61 %
(+1,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:03:36 | 0 | 63,70 |
| 27.05.24 20:03:17 | 0 | 63,67 |
| 27.05.24 19:03:34 | 0 | 63,68 |
| 27.05.24 18:02:40 | 0 | 63,70 |
| 27.05.24 17:03:28 | 0 | 63,41 |
| 27.05.24 16:03:26 | 0 | 63,24 |
| 27.05.24 15:29:16 | 0 | 63,37 |
| 27.05.24 14:59:17 | 0 | 63,29 |
| 27.05.24 14:05:54 | 0 | 63,14 |
| 27.05.24 13:04:16 | 0 | 62,97 |
| 27.05.24 12:03:33 | 0 | 62,87 |
| 27.05.24 11:06:01 | 0 | 63,03 |
| 27.05.24 10:05:17 | 0 | 63,13 |
| 27.05.24 09:07:27 | 0 | 62,84 |
| 27.05.24 08:04:45 | 0 | 62,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:08:42 | 0 | 62,69 |
| 24.05.24 20:08:09 | 0 | 62,82 |
| 24.05.24 19:06:29 | 0 | 62,70 |
| 24.05.24 18:03:45 | 0 | 62,68 |
| 24.05.24 17:08:52 | 0 | 62,77 |
| 24.05.24 16:08:38 | 0 | 62,00 |
| 24.05.24 15:33:54 | 0 | 61,88 |
| 24.05.24 15:01:25 | 0 | 62,03 |
| 24.05.24 14:12:19 | 0 | 62,15 |
| 24.05.24 13:09:04 | 0 | 62,08 |
| 24.05.24 12:09:01 | 0 | 62,11 |
| 24.05.24 11:09:54 | 0 | 62,06 |
| 24.05.24 10:06:44 | 0 | 61,73 |
| 24.05.24 10:00:32 | 0 | 61,67 |
| 24.05.24 09:03:15 | 0 | 61,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:02:00 | 0 | 61,51 |
| 23.05.24 21:01:47 | 0 | 61,62 |
| 23.05.24 20:01:50 | 0 | 61,94 |
| 23.05.24 19:01:51 | 0 | 62,69 |
| 23.05.24 18:01:52 | 0 | 63,01 |
| 23.05.24 17:01:49 | 0 | 62,60 |
| 23.05.24 16:02:04 | 0 | 62,55 |
| 23.05.24 15:28:37 | 0 | 63,12 |
| 23.05.24 14:58:52 | 0 | 63,21 |
| 23.05.24 14:03:41 | 0 | 63,32 |
| 23.05.24 13:02:16 | 0 | 63,10 |
| 23.05.24 12:01:50 | 0 | 63,09 |
| 23.05.24 11:03:22 | 0 | 62,93 |
| 23.05.24 10:04:27 | 0 | 63,05 |
| 23.05.24 09:54:31 | 0 | 63,20 |