BNP Paribas Knock-Out DAX
59,060 EUR +3,00 % (+1,720)
BNP Paribas Knock-Out DAX
WKN PF05MN | ISIN DE000PF05MN9 | Zertifikat
06.05.24 21:50
Bid: -
|
Ask: -
59,060 EUR
+3,00 %
(+1,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:50:22 | 0 | 59,060 |
| 06.05.24 21:40:25 | 0 | 59,060 |
| 06.05.24 21:00:16 | 0 | 59,120 |
| 06.05.24 20:50:26 | 0 | 59,170 |
| 06.05.24 20:20:39 | 0 | 59,150 |
| 06.05.24 19:50:23 | 0 | 59,070 |
| 06.05.24 19:20:44 | 0 | 58,970 |
| 06.05.24 18:50:24 | 0 | 58,880 |
| 06.05.24 18:20:57 | 0 | 58,720 |
| 06.05.24 17:50:22 | 0 | 58,810 |
| 06.05.24 17:21:00 | 0 | 58,670 |
| 06.05.24 16:50:24 | 0 | 58,670 |
| 06.05.24 16:20:32 | 0 | 58,610 |
| 06.05.24 15:50:27 | 0 | 58,320 |
| 06.05.24 15:20:33 | 0 | 58,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:50:23 | 0 | 58,710 |
| 06.05.24 14:20:48 | 0 | 58,920 |
| 06.05.24 13:50:24 | 0 | 58,650 |
| 06.05.24 13:20:50 | 0 | 58,620 |
| 06.05.24 12:50:22 | 0 | 58,590 |
| 06.05.24 12:20:54 | 0 | 58,660 |
| 06.05.24 11:50:22 | 0 | 58,200 |
| 06.05.24 11:20:50 | 0 | 57,910 |
| 06.05.24 10:50:21 | 0 | 57,710 |
| 06.05.24 10:20:36 | 0 | 57,360 |
| 06.05.24 09:50:22 | 0 | 57,340 |
| 06.05.24 09:20:45 | 0 | 57,450 |
| 06.05.24 08:50:26 | 0 | 57,490 |
| 06.05.24 08:20:42 | 0 | 57,500 |
| 03.05.24 21:50:27 | 0 | 57,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:40:32 | 0 | 57,370 |
| 03.05.24 21:00:15 | 0 | 57,330 |
| 03.05.24 20:50:24 | 0 | 57,370 |
| 03.05.24 20:20:45 | 0 | 57,470 |
| 03.05.24 19:50:26 | 0 | 57,340 |
| 03.05.24 19:20:45 | 0 | 57,380 |
| 03.05.24 18:50:25 | 0 | 57,370 |
| 03.05.24 18:20:58 | 0 | 57,450 |
| 03.05.24 17:50:24 | 0 | 57,210 |
| 03.05.24 17:20:55 | 0 | 57,050 |
| 03.05.24 16:50:21 | 0 | 57,050 |
| 03.05.24 16:20:34 | 0 | 56,860 |
| 03.05.24 15:50:28 | 0 | 57,540 |
| 03.05.24 15:20:41 | 0 | 57,310 |
| 03.05.24 14:50:20 | 0 | 57,930 |