BNP Paribas Knock-Out DAX
63,260 EUR +0,09 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PF05MN | ISIN DE000PF05MN9 | Zertifikat
17.05.24 21:50
Bid: 63,280 EUR
Size: 7.000
|
Ask: 63,290 EUR
Size: 7.000
63,260 EUR
+0,09 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:53 | 0 | 64,400 |
| 16.05.24 13:50:23 | 0 | 64,560 |
| 16.05.24 13:20:52 | 0 | 64,500 |
| 16.05.24 12:50:28 | 0 | 64,570 |
| 16.05.24 12:20:53 | 0 | 64,520 |
| 16.05.24 11:50:24 | 0 | 64,420 |
| 16.05.24 11:20:50 | 0 | 64,570 |
| 16.05.24 10:50:25 | 0 | 64,600 |
| 16.05.24 10:20:39 | 0 | 64,630 |
| 16.05.24 09:50:26 | 0 | 64,820 |
| 16.05.24 09:20:47 | 0 | 64,980 |
| 16.05.24 08:50:28 | 0 | 64,900 |
| 16.05.24 08:20:42 | 0 | 64,930 |
| 15.05.24 21:50:27 | 0 | 65,100 |
| 15.05.24 21:40:25 | 0 | 65,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:15 | 0 | 65,000 |
| 15.05.24 20:50:27 | 0 | 65,000 |
| 15.05.24 20:20:40 | 0 | 65,080 |
| 15.05.24 19:50:28 | 0 | 65,020 |
| 15.05.24 19:20:49 | 0 | 65,110 |
| 15.05.24 18:50:30 | 0 | 65,130 |
| 15.05.24 18:21:01 | 0 | 65,150 |
| 15.05.24 17:50:30 | 0 | 65,130 |
| 15.05.24 17:21:00 | 0 | 65,110 |
| 15.05.24 16:50:28 | 0 | 65,010 |
| 15.05.24 16:20:34 | 0 | 64,820 |
| 15.05.24 15:50:28 | 0 | 64,900 |
| 15.05.24 15:20:37 | 0 | 64,750 |
| 15.05.24 14:50:33 | 0 | 65,030 |
| 15.05.24 14:20:57 | 0 | 64,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:25 | 0 | 64,410 |
| 15.05.24 13:20:55 | 0 | 64,350 |
| 15.05.24 12:50:25 | 0 | 64,390 |
| 15.05.24 12:20:54 | 0 | 64,440 |
| 15.05.24 11:50:24 | 0 | 64,550 |
| 15.05.24 11:20:53 | 0 | 64,620 |
| 15.05.24 10:50:30 | 0 | 64,530 |
| 15.05.24 10:20:32 | 0 | 64,360 |
| 15.05.24 09:50:26 | 0 | 63,960 |
| 15.05.24 09:20:46 | 0 | 64,140 |
| 15.05.24 08:50:27 | 0 | 64,100 |
| 15.05.24 08:20:43 | 0 | 64,070 |
| 14.05.24 21:50:28 | 0 | 64,150 |
| 14.05.24 21:40:29 | 0 | 64,130 |
| 14.05.24 21:00:19 | 0 | 64,100 |